Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: ZRO-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-23 | 2.9763 USDT | 685,423.9800 | 3.0865 USDT | 2.7508 USDT | 3.2970 USDT | 2.7984 USDT |
| 2024-06-22 | 3.0730 USDT | 1,498,003.2780 | 3.0200 USDT | 2.7931 USDT | 3.3902 USDT | 3.1128 USDT |
| 2024-06-21 | 3.1787 USDT | 2,112,371.0900 | 3.4640 USDT | 2.9587 USDT | 3.6193 USDT | 3.0723 USDT |
| 2024-06-20 | 3.8934 USDT | 3,045,622.3700 | 0.7000 USDT | 0.7000 USDT | 4.8786 USDT | 3.5522 USDT |