Identifier on Kucoin: ZRX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0001 BTC |
12,462.6700 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-26 |
0.0001 BTC |
16,282.4938 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-25 |
0.0001 BTC |
54,287.1900 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-24 |
0.0001 BTC |
31,153.0103 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-23 |
0.0001 BTC |
10,728.8400 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-22 |
0.0001 BTC |
13,255.2193 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-21 |
0.0001 BTC |
73,398.5546 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-20 |
0.0001 BTC |
35,505.1680 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-19 |
0.0001 BTC |
1,951.0888 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-18 |
0.0001 BTC |
2,750.5233 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-17 |
0.0001 BTC |
1,634.3674 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-16 |
0.0001 BTC |
1,372.7248 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-15 |
0.0001 BTC |
3,765.4103 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-14 |
0.0001 BTC |
2,838.6923 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-13 |
0.0001 BTC |
4,122.5927 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-12 |
0.0001 BTC |
1,338.3221 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-11 |
0.0001 BTC |
3,692.9159 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-10 |
0.0001 BTC |
12,347.0975 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-09 |
0.0001 BTC |
3,645.4152 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-08 |
0.0001 BTC |
10,146.2695 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-07 |
0.0001 BTC |
20,966.3398 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-06 |
0.0001 BTC |
8,901.0724 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-05 |
0.0001 BTC |
6,455.6375 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-04 |
0.0001 BTC |
10,730.3218 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-03 |
0.0001 BTC |
4,145.3331 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-02 |
0.0001 BTC |
1,203.2833 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-01 |
0.0001 BTC |
2,233.8309 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-31 |
0.0001 BTC |
2,834.1214 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-30 |
0.0001 BTC |
2,283.7136 ZRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |