Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.2360 EUR |
4,867.3371 1INCH |
0.2358 EUR |
0.2347 EUR |
0.2369 EUR |
0.2368 EUR |
| 2024-09-09 |
0.2350 EUR |
6,673.2369 1INCH |
0.2251 EUR |
0.2251 EUR |
0.2405 EUR |
0.2405 EUR |
| 2024-09-08 |
0.2251 EUR |
18,718.1474 1INCH |
0.2265 EUR |
0.2227 EUR |
0.2289 EUR |
0.2249 EUR |
| 2024-09-07 |
0.2314 EUR |
11,141.8493 1INCH |
0.2308 EUR |
0.2268 EUR |
0.2349 EUR |
0.2268 EUR |
| 2024-09-06 |
0.2268 EUR |
29,549.3718 1INCH |
0.2272 EUR |
0.2220 EUR |
0.2310 EUR |
0.2220 EUR |
| 2024-09-05 |
0.2369 EUR |
36,804.3969 1INCH |
0.2498 EUR |
0.2280 EUR |
0.2540 EUR |
0.2299 EUR |
| 2024-09-04 |
0.2279 EUR |
43,891.1554 1INCH |
0.1913 EUR |
0.1913 EUR |
0.2618 EUR |
0.2483 EUR |
| 2024-09-03 |
0.2127 EUR |
1,864.8169 1INCH |
0.2129 EUR |
0.2066 EUR |
0.2130 EUR |
0.2066 EUR |
| 2024-09-02 |
0.2068 EUR |
74,423.4211 1INCH |
0.2050 EUR |
0.2050 EUR |
0.2092 EUR |
0.2092 EUR |
| 2024-09-01 |
0.2135 EUR |
6,771.1752 1INCH |
0.2156 EUR |
0.2125 EUR |
0.2156 EUR |
0.2125 EUR |
| 2024-08-31 |
0.2172 EUR |
97,700.2709 1INCH |
0.2165 EUR |
0.2165 EUR |
0.2178 EUR |
0.2178 EUR |
| 2024-08-30 |
0.2233 EUR |
2,325.5791 1INCH |
0.2196 EUR |
0.2196 EUR |
0.2235 EUR |
0.2235 EUR |
| 2024-08-29 |
0.2240 EUR |
11,684.4482 1INCH |
0.2222 EUR |
0.2186 EUR |
0.2301 EUR |
0.2220 EUR |
| 2024-08-28 |
0.2216 EUR |
19,196.0516 1INCH |
0.2194 EUR |
0.2194 EUR |
0.2248 EUR |
0.2207 EUR |
| 2024-08-27 |
0.2326 EUR |
418.2277 1INCH |
0.2326 EUR |
0.2326 EUR |
0.2326 EUR |
0.2326 EUR |
| 2024-08-26 |
0.2411 EUR |
842.5903 1INCH |
0.2411 EUR |
0.2411 EUR |
0.2411 EUR |
0.2411 EUR |
| 2024-08-25 |
0.2475 EUR |
3,975.2517 1INCH |
0.2475 EUR |
0.2474 EUR |
0.2475 EUR |
0.2474 EUR |
| 2024-08-24 |
0.2586 EUR |
1,511.1515 1INCH |
0.2542 EUR |
0.2542 EUR |
0.2590 EUR |
0.2590 EUR |
| 2024-08-23 |
0.2495 EUR |
4,852.1637 1INCH |
0.2443 EUR |
0.2443 EUR |
0.2530 EUR |
0.2514 EUR |
| 2024-08-21 |
0.2385 EUR |
1,268.1718 1INCH |
0.2385 EUR |
0.2385 EUR |
0.2385 EUR |
0.2385 EUR |
| 2024-08-20 |
0.2377 EUR |
7,371.0697 1INCH |
0.2337 EUR |
0.2337 EUR |
0.2413 EUR |
0.2345 EUR |
| 2024-08-19 |
0.2235 EUR |
1,256.5630 1INCH |
0.2185 EUR |
0.2185 EUR |
0.2243 EUR |
0.2243 EUR |
| 2024-08-17 |
0.2224 EUR |
14,156.4118 1INCH |
0.2197 EUR |
0.2197 EUR |
0.2228 EUR |
0.2205 EUR |
| 2024-08-15 |
0.2231 EUR |
21.2224 1INCH |
0.2231 EUR |
0.2231 EUR |
0.2231 EUR |
0.2231 EUR |
| 2024-08-13 |
0.2341 EUR |
86,805.1960 1INCH |
0.2309 EUR |
0.2309 EUR |
0.2356 EUR |
0.2356 EUR |
| 2024-08-12 |
0.2375 EUR |
86.6847 1INCH |
0.2386 EUR |
0.2363 EUR |
0.2386 EUR |
0.2363 EUR |
| 2024-08-09 |
0.2517 EUR |
794.5967 1INCH |
0.2517 EUR |
0.2517 EUR |
0.2517 EUR |
0.2517 EUR |
| 2024-08-08 |
0.2350 EUR |
955.5255 1INCH |
0.2350 EUR |
0.2350 EUR |
0.2350 EUR |
0.2350 EUR |
| 2024-08-07 |
0.2413 EUR |
20.3417 1INCH |
0.2413 EUR |
0.2413 EUR |
0.2413 EUR |
0.2413 EUR |
| 2024-08-06 |
0.2458 EUR |
194.8000 1INCH |
0.2458 EUR |
0.2458 EUR |
0.2458 EUR |
0.2458 EUR |
| 2024-08-05 |
0.2300 EUR |
390,153.2754 1INCH |
0.2479 EUR |
0.2151 EUR |
0.2481 EUR |
0.2308 EUR |
| 2024-08-04 |
0.2629 EUR |
43,172.3904 1INCH |
0.2579 EUR |
0.2574 EUR |
0.2664 EUR |
0.2603 EUR |
| 2024-08-03 |
0.2750 EUR |
1,144.0988 1INCH |
0.2750 EUR |
0.2750 EUR |
0.2750 EUR |
0.2750 EUR |
| 2024-08-02 |
0.3115 EUR |
6,676.2961 1INCH |
0.3182 EUR |
0.2933 EUR |
0.3182 EUR |
0.2933 EUR |
| 2024-08-01 |
0.3106 EUR |
2,180.6747 1INCH |
0.3146 EUR |
0.3104 EUR |
0.3146 EUR |
0.3104 EUR |
| 2024-07-31 |
0.3205 EUR |
1,098.8095 1INCH |
0.3205 EUR |
0.3205 EUR |
0.3205 EUR |
0.3205 EUR |
| 2024-07-29 |
0.3453 EUR |
2,030.2570 1INCH |
0.3450 EUR |
0.3450 EUR |
0.3455 EUR |
0.3455 EUR |
| 2024-07-26 |
0.3412 EUR |
49.8242 1INCH |
0.3412 EUR |
0.3412 EUR |
0.3412 EUR |
0.3412 EUR |
| 2024-07-25 |
0.3405 EUR |
3,013.4758 1INCH |
0.3413 EUR |
0.3325 EUR |
0.3413 EUR |
0.3325 EUR |
| 2024-07-24 |
0.3882 EUR |
39.5727 1INCH |
0.3938 EUR |
0.3850 EUR |
0.3938 EUR |
0.3850 EUR |
| 2024-07-20 |
0.3873 EUR |
1,185.1716 1INCH |
0.3873 EUR |
0.3873 EUR |
0.3873 EUR |
0.3873 EUR |
| 2024-07-17 |
0.3950 EUR |
3,253.8903 1INCH |
0.3947 EUR |
0.3947 EUR |
0.3958 EUR |
0.3958 EUR |
| 2024-07-16 |
0.3848 EUR |
3,197.5760 1INCH |
0.3863 EUR |
0.3808 EUR |
0.3876 EUR |
0.3808 EUR |
| 2024-07-15 |
0.3913 EUR |
3,559.4728 1INCH |
0.3869 EUR |
0.3869 EUR |
0.3947 EUR |
0.3947 EUR |
| 2024-07-12 |
0.3649 EUR |
1,673.0436 1INCH |
0.3640 EUR |
0.3640 EUR |
0.3656 EUR |
0.3656 EUR |
| 2024-07-11 |
0.3732 EUR |
1,508.5258 1INCH |
0.3793 EUR |
0.3705 EUR |
0.3793 EUR |
0.3718 EUR |
| 2024-07-10 |
0.3716 EUR |
524.1868 1INCH |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
| 2024-07-07 |
0.3500 EUR |
926.1207 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-07-06 |
0.3387 EUR |
1,761.5078 1INCH |
0.3385 EUR |
0.3385 EUR |
0.3387 EUR |
0.3387 EUR |
| 2024-07-05 |
0.2965 EUR |
13,636.5664 1INCH |
0.3147 EUR |
0.2873 EUR |
0.3147 EUR |
0.2938 EUR |