Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
0.2377 EUR |
7,371.0697 1INCH |
0.2337 EUR |
0.2337 EUR |
0.2413 EUR |
0.2345 EUR |
| 2024-08-19 |
0.2235 EUR |
1,256.5630 1INCH |
0.2185 EUR |
0.2185 EUR |
0.2243 EUR |
0.2243 EUR |
| 2024-08-17 |
0.2224 EUR |
14,156.4118 1INCH |
0.2197 EUR |
0.2197 EUR |
0.2228 EUR |
0.2205 EUR |
| 2024-08-15 |
0.2231 EUR |
21.2224 1INCH |
0.2231 EUR |
0.2231 EUR |
0.2231 EUR |
0.2231 EUR |
| 2024-08-13 |
0.2341 EUR |
86,805.1960 1INCH |
0.2309 EUR |
0.2309 EUR |
0.2356 EUR |
0.2356 EUR |
| 2024-08-12 |
0.2375 EUR |
86.6847 1INCH |
0.2386 EUR |
0.2363 EUR |
0.2386 EUR |
0.2363 EUR |
| 2024-08-09 |
0.2517 EUR |
794.5967 1INCH |
0.2517 EUR |
0.2517 EUR |
0.2517 EUR |
0.2517 EUR |
| 2024-08-08 |
0.2350 EUR |
955.5255 1INCH |
0.2350 EUR |
0.2350 EUR |
0.2350 EUR |
0.2350 EUR |
| 2024-08-07 |
0.2413 EUR |
20.3417 1INCH |
0.2413 EUR |
0.2413 EUR |
0.2413 EUR |
0.2413 EUR |
| 2024-08-06 |
0.2458 EUR |
194.8000 1INCH |
0.2458 EUR |
0.2458 EUR |
0.2458 EUR |
0.2458 EUR |
| 2024-08-05 |
0.2300 EUR |
390,153.2754 1INCH |
0.2479 EUR |
0.2151 EUR |
0.2481 EUR |
0.2308 EUR |
| 2024-08-04 |
0.2629 EUR |
43,172.3904 1INCH |
0.2579 EUR |
0.2574 EUR |
0.2664 EUR |
0.2603 EUR |
| 2024-08-03 |
0.2750 EUR |
1,144.0988 1INCH |
0.2750 EUR |
0.2750 EUR |
0.2750 EUR |
0.2750 EUR |
| 2024-08-02 |
0.3115 EUR |
6,676.2961 1INCH |
0.3182 EUR |
0.2933 EUR |
0.3182 EUR |
0.2933 EUR |
| 2024-08-01 |
0.3106 EUR |
2,180.6747 1INCH |
0.3146 EUR |
0.3104 EUR |
0.3146 EUR |
0.3104 EUR |
| 2024-07-31 |
0.3205 EUR |
1,098.8095 1INCH |
0.3205 EUR |
0.3205 EUR |
0.3205 EUR |
0.3205 EUR |
| 2024-07-29 |
0.3453 EUR |
2,030.2570 1INCH |
0.3450 EUR |
0.3450 EUR |
0.3455 EUR |
0.3455 EUR |
| 2024-07-26 |
0.3412 EUR |
49.8242 1INCH |
0.3412 EUR |
0.3412 EUR |
0.3412 EUR |
0.3412 EUR |
| 2024-07-25 |
0.3405 EUR |
3,013.4758 1INCH |
0.3413 EUR |
0.3325 EUR |
0.3413 EUR |
0.3325 EUR |
| 2024-07-24 |
0.3882 EUR |
39.5727 1INCH |
0.3938 EUR |
0.3850 EUR |
0.3938 EUR |
0.3850 EUR |
| 2024-07-20 |
0.3873 EUR |
1,185.1716 1INCH |
0.3873 EUR |
0.3873 EUR |
0.3873 EUR |
0.3873 EUR |
| 2024-07-17 |
0.3950 EUR |
3,253.8903 1INCH |
0.3947 EUR |
0.3947 EUR |
0.3958 EUR |
0.3958 EUR |
| 2024-07-16 |
0.3848 EUR |
3,197.5760 1INCH |
0.3863 EUR |
0.3808 EUR |
0.3876 EUR |
0.3808 EUR |
| 2024-07-15 |
0.3913 EUR |
3,559.4728 1INCH |
0.3869 EUR |
0.3869 EUR |
0.3947 EUR |
0.3947 EUR |
| 2024-07-12 |
0.3649 EUR |
1,673.0436 1INCH |
0.3640 EUR |
0.3640 EUR |
0.3656 EUR |
0.3656 EUR |
| 2024-07-11 |
0.3732 EUR |
1,508.5258 1INCH |
0.3793 EUR |
0.3705 EUR |
0.3793 EUR |
0.3718 EUR |
| 2024-07-10 |
0.3716 EUR |
524.1868 1INCH |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
0.3716 EUR |
| 2024-07-07 |
0.3500 EUR |
926.1207 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-07-06 |
0.3387 EUR |
1,761.5078 1INCH |
0.3385 EUR |
0.3385 EUR |
0.3387 EUR |
0.3387 EUR |
| 2024-07-05 |
0.2965 EUR |
13,636.5664 1INCH |
0.3147 EUR |
0.2873 EUR |
0.3147 EUR |
0.2938 EUR |
| 2024-07-04 |
0.3312 EUR |
44,831.7897 1INCH |
0.3337 EUR |
0.3277 EUR |
0.3337 EUR |
0.3322 EUR |
| 2024-07-03 |
0.3688 EUR |
2,805.1166 1INCH |
0.3698 EUR |
0.3667 EUR |
0.3698 EUR |
0.3667 EUR |
| 2024-06-28 |
0.3733 EUR |
7,494.9571 1INCH |
0.3749 EUR |
0.3692 EUR |
0.3766 EUR |
0.3692 EUR |
| 2024-06-27 |
0.3703 EUR |
13,434.6517 1INCH |
0.3629 EUR |
0.3629 EUR |
0.3759 EUR |
0.3723 EUR |
| 2024-06-26 |
0.3658 EUR |
14.6419 1INCH |
0.3658 EUR |
0.3658 EUR |
0.3658 EUR |
0.3658 EUR |
| 2024-06-25 |
0.3719 EUR |
1,788.8717 1INCH |
0.3719 EUR |
0.3719 EUR |
0.3719 EUR |
0.3719 EUR |
| 2024-06-24 |
0.3487 EUR |
2,271.4887 1INCH |
0.3471 EUR |
0.3471 EUR |
0.3607 EUR |
0.3562 EUR |
| 2024-06-23 |
0.3786 EUR |
2,431.4079 1INCH |
0.3793 EUR |
0.3687 EUR |
0.3793 EUR |
0.3687 EUR |
| 2024-06-22 |
0.3819 EUR |
543.1133 1INCH |
0.3819 EUR |
0.3819 EUR |
0.3819 EUR |
0.3819 EUR |
| 2024-06-21 |
0.3842 EUR |
192.0855 1INCH |
0.3842 EUR |
0.3842 EUR |
0.3842 EUR |
0.3842 EUR |
| 2024-06-20 |
0.4101 EUR |
16,921.1520 1INCH |
0.4268 EUR |
0.4023 EUR |
0.4268 EUR |
0.4055 EUR |
| 2024-06-19 |
0.3953 EUR |
1,366.9799 1INCH |
0.3952 EUR |
0.3952 EUR |
0.3955 EUR |
0.3955 EUR |
| 2024-06-18 |
0.3573 EUR |
136,941.1455 1INCH |
0.3816 EUR |
0.3448 EUR |
0.3849 EUR |
0.3625 EUR |
| 2024-06-17 |
0.3704 EUR |
16,899.2702 1INCH |
0.3500 EUR |
0.3496 EUR |
0.3812 EUR |
0.3806 EUR |
| 2024-06-15 |
0.3833 EUR |
1,299.5032 1INCH |
0.3830 EUR |
0.3830 EUR |
0.3874 EUR |
0.3874 EUR |
| 2024-06-14 |
0.3783 EUR |
18,447.8324 1INCH |
0.3883 EUR |
0.3715 EUR |
0.3925 EUR |
0.3760 EUR |
| 2024-06-13 |
0.3950 EUR |
20,872.6032 1INCH |
0.3888 EUR |
0.3888 EUR |
0.4004 EUR |
0.3959 EUR |
| 2024-06-11 |
0.3918 EUR |
2,183.5319 1INCH |
0.3922 EUR |
0.3914 EUR |
0.3922 EUR |
0.3914 EUR |
| 2024-06-08 |
0.4199 EUR |
1,024.6727 1INCH |
0.4214 EUR |
0.4160 EUR |
0.4214 EUR |
0.4160 EUR |
| 2024-06-07 |
0.4437 EUR |
1,649.3940 1INCH |
0.4433 EUR |
0.4294 EUR |
0.4486 EUR |
0.4294 EUR |