Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.3312 EUR |
44,831.7897 1INCH |
0.3337 EUR |
0.3277 EUR |
0.3337 EUR |
0.3322 EUR |
| 2024-07-03 |
0.3688 EUR |
2,805.1166 1INCH |
0.3698 EUR |
0.3667 EUR |
0.3698 EUR |
0.3667 EUR |
| 2024-06-28 |
0.3733 EUR |
7,494.9571 1INCH |
0.3749 EUR |
0.3692 EUR |
0.3766 EUR |
0.3692 EUR |
| 2024-06-27 |
0.3703 EUR |
13,434.6517 1INCH |
0.3629 EUR |
0.3629 EUR |
0.3759 EUR |
0.3723 EUR |
| 2024-06-26 |
0.3658 EUR |
14.6419 1INCH |
0.3658 EUR |
0.3658 EUR |
0.3658 EUR |
0.3658 EUR |
| 2024-06-25 |
0.3719 EUR |
1,788.8717 1INCH |
0.3719 EUR |
0.3719 EUR |
0.3719 EUR |
0.3719 EUR |
| 2024-06-24 |
0.3487 EUR |
2,271.4887 1INCH |
0.3471 EUR |
0.3471 EUR |
0.3607 EUR |
0.3562 EUR |
| 2024-06-23 |
0.3786 EUR |
2,431.4079 1INCH |
0.3793 EUR |
0.3687 EUR |
0.3793 EUR |
0.3687 EUR |
| 2024-06-22 |
0.3819 EUR |
543.1133 1INCH |
0.3819 EUR |
0.3819 EUR |
0.3819 EUR |
0.3819 EUR |
| 2024-06-21 |
0.3842 EUR |
192.0855 1INCH |
0.3842 EUR |
0.3842 EUR |
0.3842 EUR |
0.3842 EUR |
| 2024-06-20 |
0.4101 EUR |
16,921.1520 1INCH |
0.4268 EUR |
0.4023 EUR |
0.4268 EUR |
0.4055 EUR |
| 2024-06-19 |
0.3953 EUR |
1,366.9799 1INCH |
0.3952 EUR |
0.3952 EUR |
0.3955 EUR |
0.3955 EUR |
| 2024-06-18 |
0.3573 EUR |
136,941.1455 1INCH |
0.3816 EUR |
0.3448 EUR |
0.3849 EUR |
0.3625 EUR |
| 2024-06-17 |
0.3704 EUR |
16,899.2702 1INCH |
0.3500 EUR |
0.3496 EUR |
0.3812 EUR |
0.3806 EUR |
| 2024-06-15 |
0.3833 EUR |
1,299.5032 1INCH |
0.3830 EUR |
0.3830 EUR |
0.3874 EUR |
0.3874 EUR |
| 2024-06-14 |
0.3783 EUR |
18,447.8324 1INCH |
0.3883 EUR |
0.3715 EUR |
0.3925 EUR |
0.3760 EUR |
| 2024-06-13 |
0.3950 EUR |
20,872.6032 1INCH |
0.3888 EUR |
0.3888 EUR |
0.4004 EUR |
0.3959 EUR |
| 2024-06-11 |
0.3918 EUR |
2,183.5319 1INCH |
0.3922 EUR |
0.3914 EUR |
0.3922 EUR |
0.3914 EUR |
| 2024-06-08 |
0.4199 EUR |
1,024.6727 1INCH |
0.4214 EUR |
0.4160 EUR |
0.4214 EUR |
0.4160 EUR |
| 2024-06-07 |
0.4437 EUR |
1,649.3940 1INCH |
0.4433 EUR |
0.4294 EUR |
0.4486 EUR |
0.4294 EUR |
| 2024-06-06 |
0.4377 EUR |
185.4641 1INCH |
0.4400 EUR |
0.4355 EUR |
0.4400 EUR |
0.4355 EUR |
| 2024-06-05 |
0.4456 EUR |
955.4367 1INCH |
0.4451 EUR |
0.4404 EUR |
0.4480 EUR |
0.4445 EUR |
| 2024-06-04 |
0.4309 EUR |
1,107.9369 1INCH |
0.4306 EUR |
0.4292 EUR |
0.4402 EUR |
0.4402 EUR |
| 2024-06-03 |
0.4326 EUR |
2,349.3263 1INCH |
0.4311 EUR |
0.4304 EUR |
0.4368 EUR |
0.4304 EUR |
| 2024-06-02 |
0.4377 EUR |
172.0000 1INCH |
0.4504 EUR |
0.4345 EUR |
0.4504 EUR |
0.4346 EUR |
| 2024-06-01 |
0.4606 EUR |
10,538.3963 1INCH |
0.4665 EUR |
0.4504 EUR |
0.4665 EUR |
0.4504 EUR |
| 2024-05-31 |
0.4421 EUR |
6,404.8664 1INCH |
0.4536 EUR |
0.4406 EUR |
0.4536 EUR |
0.4424 EUR |
| 2024-05-30 |
0.4482 EUR |
12,879.1634 1INCH |
0.4538 EUR |
0.4311 EUR |
0.4772 EUR |
0.4599 EUR |
| 2024-05-29 |
0.4519 EUR |
36,968.0080 1INCH |
0.4319 EUR |
0.4278 EUR |
0.5050 EUR |
0.4528 EUR |
| 2024-05-28 |
0.4094 EUR |
44,052.9069 1INCH |
0.3935 EUR |
0.3790 EUR |
0.4341 EUR |
0.4239 EUR |
| 2024-05-27 |
0.3876 EUR |
918.5403 1INCH |
0.3876 EUR |
0.3872 EUR |
0.3931 EUR |
0.3903 EUR |
| 2024-05-26 |
0.3855 EUR |
1,485.0953 1INCH |
0.3852 EUR |
0.3829 EUR |
0.3874 EUR |
0.3829 EUR |
| 2024-05-25 |
0.3952 EUR |
23,051.3794 1INCH |
0.3987 EUR |
0.3942 EUR |
0.3994 EUR |
0.3981 EUR |
| 2024-05-24 |
0.3889 EUR |
5,387.7031 1INCH |
0.3844 EUR |
0.3844 EUR |
0.3917 EUR |
0.3894 EUR |
| 2024-05-23 |
0.3597 EUR |
1,295.2513 1INCH |
0.3796 EUR |
0.3595 EUR |
0.3796 EUR |
0.3595 EUR |
| 2024-05-22 |
0.3887 EUR |
998.0261 1INCH |
0.3887 EUR |
0.3870 EUR |
0.3888 EUR |
0.3870 EUR |
| 2024-05-21 |
0.3871 EUR |
716.1146 1INCH |
0.3857 EUR |
0.3814 EUR |
0.3963 EUR |
0.3963 EUR |
| 2024-05-20 |
0.3800 EUR |
422.0170 1INCH |
0.3598 EUR |
0.3598 EUR |
0.3854 EUR |
0.3847 EUR |
| 2024-05-19 |
0.3567 EUR |
800.5581 1INCH |
0.3569 EUR |
0.3564 EUR |
0.3569 EUR |
0.3564 EUR |
| 2024-05-18 |
0.3697 EUR |
105.7778 1INCH |
0.3697 EUR |
0.3697 EUR |
0.3697 EUR |
0.3697 EUR |
| 2024-05-17 |
0.3576 EUR |
97.3546 1INCH |
0.3576 EUR |
0.3576 EUR |
0.3576 EUR |
0.3576 EUR |
| 2024-05-16 |
0.3487 EUR |
716.9487 1INCH |
0.3487 EUR |
0.3487 EUR |
0.3487 EUR |
0.3487 EUR |
| 2024-05-15 |
0.3312 EUR |
134.3241 1INCH |
0.3312 EUR |
0.3312 EUR |
0.3312 EUR |
0.3312 EUR |
| 2024-05-10 |
0.3557 EUR |
235.4509 1INCH |
0.3557 EUR |
0.3557 EUR |
0.3557 EUR |
0.3557 EUR |
| 2024-05-09 |
0.3415 EUR |
14.6413 1INCH |
0.3415 EUR |
0.3415 EUR |
0.3415 EUR |
0.3415 EUR |
| 2024-05-07 |
0.3520 EUR |
55.2255 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3544 EUR |
0.3544 EUR |
| 2024-05-05 |
0.3623 EUR |
13.8007 1INCH |
0.3623 EUR |
0.3623 EUR |
0.3623 EUR |
0.3623 EUR |
| 2024-05-03 |
0.3449 EUR |
421.1293 1INCH |
0.3450 EUR |
0.3448 EUR |
0.3450 EUR |
0.3448 EUR |
| 2024-05-02 |
0.3460 EUR |
12.5593 1INCH |
0.3460 EUR |
0.3460 EUR |
0.3460 EUR |
0.3460 EUR |
| 2024-04-30 |
0.3583 EUR |
710.6472 1INCH |
0.3583 EUR |
0.3583 EUR |
0.3583 EUR |
0.3583 EUR |