Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4377 EUR |
185.4641 1INCH |
0.4400 EUR |
0.4355 EUR |
0.4400 EUR |
0.4355 EUR |
| 2024-06-05 |
0.4456 EUR |
955.4367 1INCH |
0.4451 EUR |
0.4404 EUR |
0.4480 EUR |
0.4445 EUR |
| 2024-06-04 |
0.4309 EUR |
1,107.9369 1INCH |
0.4306 EUR |
0.4292 EUR |
0.4402 EUR |
0.4402 EUR |
| 2024-06-03 |
0.4326 EUR |
2,349.3263 1INCH |
0.4311 EUR |
0.4304 EUR |
0.4368 EUR |
0.4304 EUR |
| 2024-06-02 |
0.4377 EUR |
172.0000 1INCH |
0.4504 EUR |
0.4345 EUR |
0.4504 EUR |
0.4346 EUR |
| 2024-06-01 |
0.4606 EUR |
10,538.3963 1INCH |
0.4665 EUR |
0.4504 EUR |
0.4665 EUR |
0.4504 EUR |
| 2024-05-31 |
0.4421 EUR |
6,404.8664 1INCH |
0.4536 EUR |
0.4406 EUR |
0.4536 EUR |
0.4424 EUR |
| 2024-05-30 |
0.4482 EUR |
12,879.1634 1INCH |
0.4538 EUR |
0.4311 EUR |
0.4772 EUR |
0.4599 EUR |
| 2024-05-29 |
0.4519 EUR |
36,968.0080 1INCH |
0.4319 EUR |
0.4278 EUR |
0.5050 EUR |
0.4528 EUR |
| 2024-05-28 |
0.4094 EUR |
44,052.9069 1INCH |
0.3935 EUR |
0.3790 EUR |
0.4341 EUR |
0.4239 EUR |
| 2024-05-27 |
0.3876 EUR |
918.5403 1INCH |
0.3876 EUR |
0.3872 EUR |
0.3931 EUR |
0.3903 EUR |
| 2024-05-26 |
0.3855 EUR |
1,485.0953 1INCH |
0.3852 EUR |
0.3829 EUR |
0.3874 EUR |
0.3829 EUR |
| 2024-05-25 |
0.3952 EUR |
23,051.3794 1INCH |
0.3987 EUR |
0.3942 EUR |
0.3994 EUR |
0.3981 EUR |
| 2024-05-24 |
0.3889 EUR |
5,387.7031 1INCH |
0.3844 EUR |
0.3844 EUR |
0.3917 EUR |
0.3894 EUR |
| 2024-05-23 |
0.3597 EUR |
1,295.2513 1INCH |
0.3796 EUR |
0.3595 EUR |
0.3796 EUR |
0.3595 EUR |
| 2024-05-22 |
0.3887 EUR |
998.0261 1INCH |
0.3887 EUR |
0.3870 EUR |
0.3888 EUR |
0.3870 EUR |
| 2024-05-21 |
0.3871 EUR |
716.1146 1INCH |
0.3857 EUR |
0.3814 EUR |
0.3963 EUR |
0.3963 EUR |
| 2024-05-20 |
0.3800 EUR |
422.0170 1INCH |
0.3598 EUR |
0.3598 EUR |
0.3854 EUR |
0.3847 EUR |
| 2024-05-19 |
0.3567 EUR |
800.5581 1INCH |
0.3569 EUR |
0.3564 EUR |
0.3569 EUR |
0.3564 EUR |
| 2024-05-18 |
0.3697 EUR |
105.7778 1INCH |
0.3697 EUR |
0.3697 EUR |
0.3697 EUR |
0.3697 EUR |
| 2024-05-17 |
0.3576 EUR |
97.3546 1INCH |
0.3576 EUR |
0.3576 EUR |
0.3576 EUR |
0.3576 EUR |
| 2024-05-16 |
0.3487 EUR |
716.9487 1INCH |
0.3487 EUR |
0.3487 EUR |
0.3487 EUR |
0.3487 EUR |
| 2024-05-15 |
0.3312 EUR |
134.3241 1INCH |
0.3312 EUR |
0.3312 EUR |
0.3312 EUR |
0.3312 EUR |
| 2024-05-10 |
0.3557 EUR |
235.4509 1INCH |
0.3557 EUR |
0.3557 EUR |
0.3557 EUR |
0.3557 EUR |
| 2024-05-09 |
0.3415 EUR |
14.6413 1INCH |
0.3415 EUR |
0.3415 EUR |
0.3415 EUR |
0.3415 EUR |
| 2024-05-07 |
0.3520 EUR |
55.2255 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3544 EUR |
0.3544 EUR |
| 2024-05-05 |
0.3623 EUR |
13.8007 1INCH |
0.3623 EUR |
0.3623 EUR |
0.3623 EUR |
0.3623 EUR |
| 2024-05-03 |
0.3449 EUR |
421.1293 1INCH |
0.3450 EUR |
0.3448 EUR |
0.3450 EUR |
0.3448 EUR |
| 2024-05-02 |
0.3460 EUR |
12.5593 1INCH |
0.3460 EUR |
0.3460 EUR |
0.3460 EUR |
0.3460 EUR |
| 2024-04-30 |
0.3583 EUR |
710.6472 1INCH |
0.3583 EUR |
0.3583 EUR |
0.3583 EUR |
0.3583 EUR |
| 2024-04-27 |
0.3861 EUR |
925.3939 1INCH |
0.3861 EUR |
0.3861 EUR |
0.3893 EUR |
0.3893 EUR |
| 2024-04-26 |
0.4027 EUR |
171.4185 1INCH |
0.4025 EUR |
0.4013 EUR |
0.4076 EUR |
0.4076 EUR |
| 2024-04-24 |
0.4163 EUR |
223.5665 1INCH |
0.4154 EUR |
0.4127 EUR |
0.4202 EUR |
0.4127 EUR |
| 2024-04-23 |
0.4087 EUR |
97.9917 1INCH |
0.4121 EUR |
0.4081 EUR |
0.4121 EUR |
0.4081 EUR |
| 2024-04-22 |
0.4134 EUR |
919.3201 1INCH |
0.4111 EUR |
0.4111 EUR |
0.4168 EUR |
0.4165 EUR |
| 2024-04-21 |
0.4020 EUR |
1,148.1273 1INCH |
0.4020 EUR |
0.4020 EUR |
0.4020 EUR |
0.4020 EUR |
| 2024-04-20 |
0.4135 EUR |
1,153.8552 1INCH |
0.3942 EUR |
0.3942 EUR |
0.4141 EUR |
0.4141 EUR |
| 2024-04-19 |
0.4593 EUR |
24.9410 1INCH |
0.4953 EUR |
0.4309 EUR |
0.4953 EUR |
0.4309 EUR |
| 2024-04-14 |
0.5025 EUR |
159.8200 1INCH |
0.5210 EUR |
0.4953 EUR |
0.5210 EUR |
0.4953 EUR |
| 2024-04-11 |
0.5210 EUR |
26.5331 1INCH |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
| 2024-04-10 |
0.5243 EUR |
252.5730 1INCH |
0.5428 EUR |
0.5202 EUR |
0.5428 EUR |
0.5211 EUR |
| 2024-04-08 |
0.5611 EUR |
482.7601 1INCH |
0.5231 EUR |
0.5231 EUR |
0.5671 EUR |
0.5671 EUR |
| 2024-04-05 |
0.5007 EUR |
395.6479 1INCH |
0.5007 EUR |
0.5007 EUR |
0.5007 EUR |
0.5007 EUR |
| 2024-04-03 |
0.5055 EUR |
39.7230 1INCH |
0.5055 EUR |
0.5055 EUR |
0.5055 EUR |
0.5055 EUR |
| 2024-04-01 |
0.5734 EUR |
43.8132 1INCH |
0.5734 EUR |
0.5734 EUR |
0.5734 EUR |
0.5734 EUR |
| 2024-03-30 |
0.5614 EUR |
8,216.4688 1INCH |
0.5618 EUR |
0.5612 EUR |
0.5618 EUR |
0.5612 EUR |
| 2024-03-27 |
0.5454 EUR |
627.7870 1INCH |
0.5455 EUR |
0.5423 EUR |
0.5455 EUR |
0.5423 EUR |
| 2024-03-19 |
0.5068 EUR |
37.8583 1INCH |
0.5137 EUR |
0.5007 EUR |
0.5137 EUR |
0.5007 EUR |
| 2024-03-11 |
0.6011 EUR |
10.0150 1INCH |
0.6011 EUR |
0.6011 EUR |
0.6011 EUR |
0.6011 EUR |
| 2024-03-06 |
0.5014 EUR |
2,033.8007 1INCH |
0.5626 EUR |
0.5006 EUR |
0.5626 EUR |
0.5006 EUR |