Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.2597 USDC |
52,097.6375 1INCH |
0.2571 USDC |
0.2568 USDC |
0.2628 USDC |
0.2628 USDC |
| 2024-10-05 |
0.2564 USDC |
30,423.5742 1INCH |
0.2591 USDC |
0.2519 USDC |
0.2593 USDC |
0.2556 USDC |
| 2024-10-04 |
0.2517 USDC |
72,174.8760 1INCH |
0.2466 USDC |
0.2448 USDC |
0.2591 USDC |
0.2569 USDC |
| 2024-10-03 |
0.2482 USDC |
208,375.6914 1INCH |
0.2514 USDC |
0.2398 USDC |
0.2553 USDC |
0.2462 USDC |
| 2024-10-02 |
0.2556 USDC |
88,207.9509 1INCH |
0.2551 USDC |
0.2467 USDC |
0.2653 USDC |
0.2514 USDC |
| 2024-10-01 |
0.2594 USDC |
321,092.1904 1INCH |
0.2771 USDC |
0.2477 USDC |
0.2891 USDC |
0.2568 USDC |
| 2024-09-30 |
0.2897 USDC |
238,052.3471 1INCH |
0.2979 USDC |
0.2762 USDC |
0.2983 USDC |
0.2784 USDC |
| 2024-09-29 |
0.2993 USDC |
199,307.0744 1INCH |
0.3021 USDC |
0.2887 USDC |
0.3071 USDC |
0.2983 USDC |
| 2024-09-28 |
0.3066 USDC |
73,366.1009 1INCH |
0.3129 USDC |
0.2955 USDC |
0.3202 USDC |
0.3023 USDC |
| 2024-09-27 |
0.3102 USDC |
98,186.4012 1INCH |
0.3031 USDC |
0.3017 USDC |
0.3144 USDC |
0.3114 USDC |
| 2024-09-26 |
0.2979 USDC |
94,384.4143 1INCH |
0.2970 USDC |
0.2883 USDC |
0.3066 USDC |
0.3030 USDC |
| 2024-09-25 |
0.2991 USDC |
284,211.2398 1INCH |
0.2968 USDC |
0.2923 USDC |
0.3067 USDC |
0.2927 USDC |
| 2024-09-24 |
0.2858 USDC |
185,787.2785 1INCH |
0.2860 USDC |
0.2779 USDC |
0.2953 USDC |
0.2924 USDC |
| 2024-09-23 |
0.2807 USDC |
141,672.4784 1INCH |
0.2763 USDC |
0.2722 USDC |
0.2841 USDC |
0.2834 USDC |
| 2024-09-22 |
0.2793 USDC |
193,386.0722 1INCH |
0.2883 USDC |
0.2688 USDC |
0.2883 USDC |
0.2765 USDC |
| 2024-09-21 |
0.2817 USDC |
106,702.0220 1INCH |
0.2778 USDC |
0.2721 USDC |
0.2905 USDC |
0.2901 USDC |
| 2024-09-20 |
0.2753 USDC |
635,715.4150 1INCH |
0.2702 USDC |
0.2607 USDC |
0.2816 USDC |
0.2767 USDC |
| 2024-09-19 |
0.2681 USDC |
433,163.1311 1INCH |
0.2560 USDC |
0.2543 USDC |
0.2734 USDC |
0.2695 USDC |
| 2024-09-18 |
0.2404 USDC |
196,980.5566 1INCH |
0.2390 USDC |
0.2358 USDC |
0.2523 USDC |
0.2522 USDC |
| 2024-09-17 |
0.2421 USDC |
98,114.2619 1INCH |
0.2360 USDC |
0.2355 USDC |
0.2458 USDC |
0.2396 USDC |
| 2024-09-16 |
0.2370 USDC |
400,177.9509 1INCH |
0.2425 USDC |
0.2327 USDC |
0.2433 USDC |
0.2363 USDC |
| 2024-09-15 |
0.2512 USDC |
448,525.7047 1INCH |
0.2608 USDC |
0.2440 USDC |
0.2620 USDC |
0.2451 USDC |
| 2024-09-14 |
0.2646 USDC |
69,248.5720 1INCH |
0.2664 USDC |
0.2613 USDC |
0.2682 USDC |
0.2625 USDC |
| 2024-09-13 |
0.2645 USDC |
506,317.1500 1INCH |
0.2576 USDC |
0.2572 USDC |
0.2726 USDC |
0.2672 USDC |
| 2024-09-12 |
0.2514 USDC |
102,465.4549 1INCH |
0.2470 USDC |
0.2470 USDC |
0.2573 USDC |
0.2573 USDC |
| 2024-09-11 |
0.2473 USDC |
88,886.8636 1INCH |
0.2576 USDC |
0.2402 USDC |
0.2576 USDC |
0.2467 USDC |
| 2024-09-10 |
0.2607 USDC |
95,252.5089 1INCH |
0.2626 USDC |
0.2560 USDC |
0.2630 USDC |
0.2605 USDC |
| 2024-09-09 |
0.2570 USDC |
168,936.8087 1INCH |
0.2491 USDC |
0.2456 USDC |
0.2662 USDC |
0.2642 USDC |
| 2024-09-08 |
0.2499 USDC |
124,793.7324 1INCH |
0.2510 USDC |
0.2460 USDC |
0.2543 USDC |
0.2504 USDC |
| 2024-09-07 |
0.2569 USDC |
200,021.4920 1INCH |
0.2553 USDC |
0.2497 USDC |
0.2626 USDC |
0.2509 USDC |
| 2024-09-06 |
0.2520 USDC |
333,429.6738 1INCH |
0.2527 USDC |
0.2430 USDC |
0.2612 USDC |
0.2569 USDC |
| 2024-09-05 |
0.2680 USDC |
353,653.5875 1INCH |
0.2760 USDC |
0.2522 USDC |
0.2830 USDC |
0.2550 USDC |
| 2024-09-04 |
0.2464 USDC |
2,243,731.1810 1INCH |
0.2225 USDC |
0.2106 USDC |
0.2910 USDC |
0.2739 USDC |
| 2024-09-03 |
0.2355 USDC |
109,256.0235 1INCH |
0.2352 USDC |
0.2235 USDC |
0.2378 USDC |
0.2235 USDC |
| 2024-09-02 |
0.2292 USDC |
261,516.5006 1INCH |
0.2263 USDC |
0.2239 USDC |
0.2360 USDC |
0.2359 USDC |
| 2024-09-01 |
0.2341 USDC |
90,715.2379 1INCH |
0.2376 USDC |
0.2223 USDC |
0.2390 USDC |
0.2255 USDC |
| 2024-08-31 |
0.2408 USDC |
123,127.2188 1INCH |
0.2451 USDC |
0.2387 USDC |
0.2466 USDC |
0.2392 USDC |
| 2024-08-30 |
0.2431 USDC |
50,011.8380 1INCH |
0.2445 USDC |
0.2354 USDC |
0.2478 USDC |
0.2468 USDC |
| 2024-08-29 |
0.2500 USDC |
50,721.2334 1INCH |
0.2466 USDC |
0.2440 USDC |
0.2551 USDC |
0.2479 USDC |
| 2024-08-28 |
0.2474 USDC |
210,184.1318 1INCH |
0.2381 USDC |
0.2371 USDC |
0.2553 USDC |
0.2452 USDC |
| 2024-08-27 |
0.2433 USDC |
43,454.1028 1INCH |
0.2594 USDC |
0.2337 USDC |
0.2594 USDC |
0.2359 USDC |
| 2024-08-26 |
0.2672 USDC |
44,362.6457 1INCH |
0.2709 USDC |
0.2566 USDC |
0.2727 USDC |
0.2574 USDC |
| 2024-08-25 |
0.2758 USDC |
19,568.8406 1INCH |
0.2796 USDC |
0.2719 USDC |
0.2809 USDC |
0.2774 USDC |
| 2024-08-24 |
0.2851 USDC |
30,019.0116 1INCH |
0.2798 USDC |
0.2786 USDC |
0.2908 USDC |
0.2799 USDC |
| 2024-08-23 |
0.2740 USDC |
35,171.2383 1INCH |
0.2677 USDC |
0.2677 USDC |
0.2851 USDC |
0.2820 USDC |
| 2024-08-22 |
0.2661 USDC |
25,691.9567 1INCH |
0.2652 USDC |
0.2639 USDC |
0.2703 USDC |
0.2657 USDC |
| 2024-08-21 |
0.2631 USDC |
20,364.6369 1INCH |
0.2587 USDC |
0.2587 USDC |
0.2700 USDC |
0.2679 USDC |
| 2024-08-20 |
0.2630 USDC |
69,049.2761 1INCH |
0.2541 USDC |
0.2541 USDC |
0.2682 USDC |
0.2622 USDC |
| 2024-08-19 |
0.2458 USDC |
43,820.5968 1INCH |
0.2412 USDC |
0.2395 USDC |
0.2529 USDC |
0.2518 USDC |
| 2024-08-18 |
0.2456 USDC |
21,918.2857 1INCH |
0.2427 USDC |
0.2427 USDC |
0.2500 USDC |
0.2442 USDC |