Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3380 USDC |
161,374.1061 1INCH |
0.3254 USDC |
0.3141 USDC |
0.3523 USDC |
0.3494 USDC |
| 2023-07-12 |
0.3288 USDC |
267,130.0394 1INCH |
0.3149 USDC |
0.3149 USDC |
0.3422 USDC |
0.3248 USDC |
| 2023-07-11 |
0.3076 USDC |
74,296.3384 1INCH |
0.3055 USDC |
0.3028 USDC |
0.3139 USDC |
0.3139 USDC |
| 2023-07-10 |
0.3001 USDC |
56,378.6602 1INCH |
0.3031 USDC |
0.2953 USDC |
0.3117 USDC |
0.3046 USDC |
| 2023-07-09 |
0.3052 USDC |
14,891.9612 1INCH |
0.3055 USDC |
0.3022 USDC |
0.3092 USDC |
0.3033 USDC |
| 2023-07-08 |
0.3059 USDC |
13,106.3783 1INCH |
0.3077 USDC |
0.3000 USDC |
0.3101 USDC |
0.3064 USDC |
| 2023-07-07 |
0.3036 USDC |
27,008.3811 1INCH |
0.3015 USDC |
0.2982 USDC |
0.3089 USDC |
0.3083 USDC |
| 2023-07-06 |
0.3141 USDC |
54,094.6606 1INCH |
0.3144 USDC |
0.3018 USDC |
0.3277 USDC |
0.3018 USDC |
| 2023-07-05 |
0.3205 USDC |
27,580.8104 1INCH |
0.3275 USDC |
0.3105 USDC |
0.3302 USDC |
0.3139 USDC |
| 2023-07-04 |
0.3316 USDC |
26,499.3045 1INCH |
0.3391 USDC |
0.3222 USDC |
0.3394 USDC |
0.3278 USDC |
| 2023-07-03 |
0.3358 USDC |
56,484.5699 1INCH |
0.3245 USDC |
0.3219 USDC |
0.3434 USDC |
0.3404 USDC |
| 2023-07-02 |
0.3224 USDC |
15,530.7069 1INCH |
0.3299 USDC |
0.3173 USDC |
0.3299 USDC |
0.3238 USDC |
| 2023-07-01 |
0.3200 USDC |
11,021.5690 1INCH |
0.3178 USDC |
0.3121 USDC |
0.3312 USDC |
0.3312 USDC |
| 2023-06-30 |
0.3150 USDC |
44,639.3444 1INCH |
0.3110 USDC |
0.2947 USDC |
0.3261 USDC |
0.3178 USDC |
| 2023-06-29 |
0.3045 USDC |
16,105.8112 1INCH |
0.2980 USDC |
0.2980 USDC |
0.3120 USDC |
0.3092 USDC |
| 2023-06-28 |
0.3033 USDC |
29,883.9917 1INCH |
0.3178 USDC |
0.2887 USDC |
0.3178 USDC |
0.2990 USDC |
| 2023-06-27 |
0.3200 USDC |
21,664.3248 1INCH |
0.3200 USDC |
0.3167 USDC |
0.3257 USDC |
0.3187 USDC |
| 2023-06-26 |
0.3242 USDC |
36,246.1238 1INCH |
0.3267 USDC |
0.3135 USDC |
0.3328 USDC |
0.3185 USDC |
| 2023-06-25 |
0.3396 USDC |
79,248.9989 1INCH |
0.3245 USDC |
0.3228 USDC |
0.3499 USDC |
0.3285 USDC |
| 2023-06-24 |
0.3225 USDC |
31,781.7231 1INCH |
0.3184 USDC |
0.3174 USDC |
0.3314 USDC |
0.3267 USDC |
| 2023-06-23 |
0.3184 USDC |
21,824.3635 1INCH |
0.3071 USDC |
0.3050 USDC |
0.3246 USDC |
0.3179 USDC |
| 2023-06-22 |
0.3111 USDC |
40,142.9801 1INCH |
0.3114 USDC |
0.3006 USDC |
0.3161 USDC |
0.3042 USDC |
| 2023-06-21 |
0.3005 USDC |
15,608.5477 1INCH |
0.2925 USDC |
0.2925 USDC |
0.3135 USDC |
0.3100 USDC |
| 2023-06-20 |
0.2839 USDC |
20,068.4637 1INCH |
0.2771 USDC |
0.2739 USDC |
0.2935 USDC |
0.2928 USDC |
| 2023-06-19 |
0.2754 USDC |
29,694.8040 1INCH |
0.2733 USDC |
0.2709 USDC |
0.2774 USDC |
0.2771 USDC |
| 2023-06-18 |
0.2788 USDC |
44,434.8064 1INCH |
0.2769 USDC |
0.2733 USDC |
0.2841 USDC |
0.2760 USDC |
| 2023-06-17 |
0.2782 USDC |
60,656.8025 1INCH |
0.2736 USDC |
0.2725 USDC |
0.2828 USDC |
0.2771 USDC |
| 2023-06-16 |
0.2689 USDC |
170,251.0954 1INCH |
0.2598 USDC |
0.2598 USDC |
0.2790 USDC |
0.2750 USDC |
| 2023-06-15 |
0.2591 USDC |
76,468.7160 1INCH |
0.2616 USDC |
0.2533 USDC |
0.2649 USDC |
0.2605 USDC |
| 2023-06-14 |
0.2675 USDC |
97,460.9627 1INCH |
0.2683 USDC |
0.2581 USDC |
0.2780 USDC |
0.2623 USDC |
| 2023-06-13 |
0.2708 USDC |
30,721.9762 1INCH |
0.2696 USDC |
0.2637 USDC |
0.2771 USDC |
0.2681 USDC |
| 2023-06-12 |
0.2692 USDC |
59,713.2153 1INCH |
0.2694 USDC |
0.2602 USDC |
0.2743 USDC |
0.2711 USDC |
| 2023-06-11 |
0.2702 USDC |
76,415.0841 1INCH |
0.2720 USDC |
0.2658 USDC |
0.2761 USDC |
0.2687 USDC |
| 2023-06-10 |
0.2695 USDC |
622,122.0781 1INCH |
0.3231 USDC |
0.2353 USDC |
0.3231 USDC |
0.2734 USDC |
| 2023-06-09 |
0.3235 USDC |
39,205.2279 1INCH |
0.3220 USDC |
0.3177 USDC |
0.3269 USDC |
0.3223 USDC |
| 2023-06-08 |
0.3211 USDC |
59,354.6954 1INCH |
0.3122 USDC |
0.3122 USDC |
0.3274 USDC |
0.3222 USDC |
| 2023-06-07 |
0.3237 USDC |
61,650.0829 1INCH |
0.3338 USDC |
0.3114 USDC |
0.3344 USDC |
0.3128 USDC |
| 2023-06-06 |
0.3243 USDC |
204,288.2407 1INCH |
0.3272 USDC |
0.3148 USDC |
0.3367 USDC |
0.3349 USDC |
| 2023-06-05 |
0.3442 USDC |
517,575.6250 1INCH |
0.3708 USDC |
0.3135 USDC |
0.3711 USDC |
0.3272 USDC |
| 2023-06-04 |
0.3735 USDC |
46,154.8779 1INCH |
0.3716 USDC |
0.3686 USDC |
0.3772 USDC |
0.3713 USDC |
| 2023-06-03 |
0.3740 USDC |
105,996.5512 1INCH |
0.3800 USDC |
0.3687 USDC |
0.3807 USDC |
0.3717 USDC |
| 2023-06-02 |
0.3685 USDC |
462,373.7508 1INCH |
0.3683 USDC |
0.3633 USDC |
0.3860 USDC |
0.3815 USDC |
| 2023-06-01 |
0.3699 USDC |
183,596.1031 1INCH |
0.3781 USDC |
0.3673 USDC |
0.3813 USDC |
0.3690 USDC |
| 2023-05-31 |
0.3819 USDC |
54,815.0353 1INCH |
0.3939 USDC |
0.3751 USDC |
0.3968 USDC |
0.3808 USDC |
| 2023-05-30 |
0.3954 USDC |
486,908.2527 1INCH |
0.3933 USDC |
0.3905 USDC |
0.3995 USDC |
0.3951 USDC |
| 2023-05-29 |
0.3952 USDC |
545,864.3494 1INCH |
0.4047 USDC |
0.3916 USDC |
0.4053 USDC |
0.3939 USDC |
| 2023-05-28 |
0.4022 USDC |
12,627.0630 1INCH |
0.3974 USDC |
0.3955 USDC |
0.4077 USDC |
0.4057 USDC |
| 2023-05-27 |
0.3944 USDC |
4,912.4912 1INCH |
0.3943 USDC |
0.3916 USDC |
0.3969 USDC |
0.3969 USDC |
| 2023-05-26 |
0.3914 USDC |
15,448.5576 1INCH |
0.3916 USDC |
0.3873 USDC |
0.3953 USDC |
0.3953 USDC |
| 2023-05-25 |
0.3867 USDC |
20,745.8520 1INCH |
0.3888 USDC |
0.3830 USDC |
0.3938 USDC |
0.3937 USDC |