Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3881 USDC |
34,415.1968 1INCH |
0.4009 USDC |
0.3828 USDC |
0.4009 USDC |
0.3901 USDC |
| 2023-05-23 |
0.4003 USDC |
18,728.3241 1INCH |
0.3968 USDC |
0.3955 USDC |
0.4043 USDC |
0.4012 USDC |
| 2023-05-22 |
0.3950 USDC |
11,773.2550 1INCH |
0.3953 USDC |
0.3893 USDC |
0.3986 USDC |
0.3981 USDC |
| 2023-05-21 |
0.3971 USDC |
32,139.4582 1INCH |
0.4034 USDC |
0.3930 USDC |
0.4044 USDC |
0.3960 USDC |
| 2023-05-20 |
0.3999 USDC |
11,456.7952 1INCH |
0.4003 USDC |
0.3983 USDC |
0.4039 USDC |
0.4039 USDC |
| 2023-05-19 |
0.4013 USDC |
28,116.0813 1INCH |
0.4008 USDC |
0.3986 USDC |
0.4036 USDC |
0.4011 USDC |
| 2023-05-18 |
0.4064 USDC |
135,343.1635 1INCH |
0.4150 USDC |
0.3951 USDC |
0.4153 USDC |
0.4019 USDC |
| 2023-05-17 |
0.4130 USDC |
126,822.8717 1INCH |
0.4153 USDC |
0.4057 USDC |
0.4199 USDC |
0.4160 USDC |
| 2023-05-16 |
0.4160 USDC |
28,341.7886 1INCH |
0.4143 USDC |
0.4100 USDC |
0.4215 USDC |
0.4152 USDC |
| 2023-05-15 |
0.4169 USDC |
23,764.4507 1INCH |
0.4138 USDC |
0.4075 USDC |
0.4210 USDC |
0.4151 USDC |
| 2023-05-14 |
0.4125 USDC |
9,065.6717 1INCH |
0.4093 USDC |
0.4054 USDC |
0.4175 USDC |
0.4148 USDC |
| 2023-05-13 |
0.4111 USDC |
15,134.3901 1INCH |
0.4132 USDC |
0.4075 USDC |
0.4139 USDC |
0.4102 USDC |
| 2023-05-12 |
0.4054 USDC |
29,571.5641 1INCH |
0.4075 USDC |
0.3966 USDC |
0.4148 USDC |
0.4148 USDC |
| 2023-05-11 |
0.4090 USDC |
38,625.8478 1INCH |
0.4210 USDC |
0.3993 USDC |
0.4210 USDC |
0.4090 USDC |
| 2023-05-10 |
0.4127 USDC |
88,938.1788 1INCH |
0.4162 USDC |
0.4020 USDC |
0.4254 USDC |
0.4224 USDC |
| 2023-05-09 |
0.4131 USDC |
18,137.7103 1INCH |
0.4075 USDC |
0.4066 USDC |
0.4186 USDC |
0.4148 USDC |
| 2023-05-08 |
0.4077 USDC |
72,266.9778 1INCH |
0.4462 USDC |
0.3898 USDC |
0.4495 USDC |
0.4081 USDC |
| 2023-05-07 |
0.4502 USDC |
15,155.4953 1INCH |
0.4475 USDC |
0.4436 USDC |
0.4553 USDC |
0.4474 USDC |
| 2023-05-06 |
0.4438 USDC |
28,738.1082 1INCH |
0.4636 USDC |
0.4362 USDC |
0.4657 USDC |
0.4474 USDC |
| 2023-05-05 |
0.4579 USDC |
21,760.9476 1INCH |
0.4521 USDC |
0.4484 USDC |
0.4664 USDC |
0.4642 USDC |
| 2023-05-04 |
0.4540 USDC |
5,495.1866 1INCH |
0.4570 USDC |
0.4485 USDC |
0.4573 USDC |
0.4513 USDC |
| 2023-05-03 |
0.4456 USDC |
16,805.5882 1INCH |
0.4573 USDC |
0.4400 USDC |
0.4582 USDC |
0.4569 USDC |
| 2023-05-02 |
0.4560 USDC |
7,139.2037 1INCH |
0.4533 USDC |
0.4521 USDC |
0.4611 USDC |
0.4577 USDC |
| 2023-05-01 |
0.4623 USDC |
35,059.7044 1INCH |
0.4713 USDC |
0.4460 USDC |
0.4734 USDC |
0.4553 USDC |
| 2023-04-30 |
0.4757 USDC |
122,176.2936 1INCH |
0.4963 USDC |
0.4676 USDC |
0.4963 USDC |
0.4718 USDC |
| 2023-04-29 |
0.4929 USDC |
28,182.9910 1INCH |
0.4832 USDC |
0.4814 USDC |
0.5133 USDC |
0.4954 USDC |
| 2023-04-28 |
0.4842 USDC |
18,419.8899 1INCH |
0.4903 USDC |
0.4759 USDC |
0.4903 USDC |
0.4825 USDC |
| 2023-04-27 |
0.4857 USDC |
21,078.6996 1INCH |
0.4781 USDC |
0.4759 USDC |
0.4946 USDC |
0.4890 USDC |
| 2023-04-26 |
0.4903 USDC |
43,848.8180 1INCH |
0.4933 USDC |
0.4557 USDC |
0.5094 USDC |
0.4785 USDC |
| 2023-04-25 |
0.4811 USDC |
16,382.7920 1INCH |
0.4863 USDC |
0.4717 USDC |
0.4953 USDC |
0.4950 USDC |
| 2023-04-24 |
0.4905 USDC |
13,359.3647 1INCH |
0.4942 USDC |
0.4808 USDC |
0.4997 USDC |
0.4869 USDC |
| 2023-04-23 |
0.4939 USDC |
15,996.2672 1INCH |
0.5059 USDC |
0.4828 USDC |
0.5064 USDC |
0.4946 USDC |
| 2023-04-22 |
0.4941 USDC |
15,482.7222 1INCH |
0.4929 USDC |
0.4886 USDC |
0.5073 USDC |
0.5073 USDC |
| 2023-04-21 |
0.5058 USDC |
78,564.5976 1INCH |
0.5106 USDC |
0.4879 USDC |
0.5213 USDC |
0.4916 USDC |
| 2023-04-20 |
0.5056 USDC |
64,982.3793 1INCH |
0.5109 USDC |
0.4934 USDC |
0.5183 USDC |
0.5117 USDC |
| 2023-04-19 |
0.5252 USDC |
120,435.6683 1INCH |
0.5704 USDC |
0.5026 USDC |
0.5719 USDC |
0.5113 USDC |
| 2023-04-18 |
0.5690 USDC |
37,836.7479 1INCH |
0.5574 USDC |
0.5487 USDC |
0.5793 USDC |
0.5698 USDC |
| 2023-04-17 |
0.5647 USDC |
114,009.6428 1INCH |
0.5750 USDC |
0.5490 USDC |
0.5829 USDC |
0.5568 USDC |
| 2023-04-16 |
0.5718 USDC |
92,118.6808 1INCH |
0.5664 USDC |
0.5578 USDC |
0.5801 USDC |
0.5747 USDC |
| 2023-04-15 |
0.5617 USDC |
75,582.1278 1INCH |
0.5658 USDC |
0.5526 USDC |
0.5713 USDC |
0.5661 USDC |
| 2023-04-14 |
0.5602 USDC |
145,058.2155 1INCH |
0.5502 USDC |
0.5459 USDC |
0.5673 USDC |
0.5642 USDC |
| 2023-04-13 |
0.5426 USDC |
63,326.1692 1INCH |
0.5368 USDC |
0.5327 USDC |
0.5502 USDC |
0.5498 USDC |
| 2023-04-12 |
0.5311 USDC |
188,697.0642 1INCH |
0.5451 USDC |
0.5232 USDC |
0.5461 USDC |
0.5364 USDC |
| 2023-04-11 |
0.5445 USDC |
123,799.9263 1INCH |
0.5476 USDC |
0.5399 USDC |
0.5501 USDC |
0.5454 USDC |
| 2023-04-10 |
0.5339 USDC |
128,494.7016 1INCH |
0.5336 USDC |
0.5199 USDC |
0.5482 USDC |
0.5477 USDC |
| 2023-04-09 |
0.5287 USDC |
65,663.2806 1INCH |
0.5308 USDC |
0.5181 USDC |
0.5380 USDC |
0.5337 USDC |
| 2023-04-08 |
0.5319 USDC |
41,370.4016 1INCH |
0.5277 USDC |
0.5210 USDC |
0.5360 USDC |
0.5299 USDC |
| 2023-04-07 |
0.5277 USDC |
60,892.1021 1INCH |
0.5378 USDC |
0.5200 USDC |
0.5378 USDC |
0.5279 USDC |
| 2023-04-06 |
0.5313 USDC |
128,615.7870 1INCH |
0.5390 USDC |
0.5237 USDC |
0.5390 USDC |
0.5386 USDC |
| 2023-04-05 |
0.5397 USDC |
511,098.5302 1INCH |
0.5405 USDC |
0.5246 USDC |
0.5584 USDC |
0.5390 USDC |