Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.5269 USDC |
257,579.7100 1INCH |
0.5152 USDC |
0.5095 USDC |
0.5434 USDC |
0.5410 USDC |
| 2023-04-03 |
0.5144 USDC |
388,785.3450 1INCH |
0.5206 USDC |
0.4978 USDC |
0.5247 USDC |
0.5154 USDC |
| 2023-04-02 |
0.5270 USDC |
198,409.5978 1INCH |
0.5397 USDC |
0.5123 USDC |
0.5411 USDC |
0.5208 USDC |
| 2023-04-01 |
0.5462 USDC |
273,118.2616 1INCH |
0.5624 USDC |
0.5338 USDC |
0.5624 USDC |
0.5404 USDC |
| 2023-03-31 |
0.5504 USDC |
771,372.8057 1INCH |
0.5674 USDC |
0.5372 USDC |
0.5674 USDC |
0.5623 USDC |
| 2023-03-30 |
0.5581 USDC |
1,452,338.2171 1INCH |
0.5183 USDC |
0.5162 USDC |
0.6021 USDC |
0.5671 USDC |
| 2023-03-29 |
0.5119 USDC |
405,010.5406 1INCH |
0.4963 USDC |
0.4963 USDC |
0.5185 USDC |
0.5183 USDC |
| 2023-03-28 |
0.4955 USDC |
301,353.1646 1INCH |
0.4889 USDC |
0.4849 USDC |
0.5048 USDC |
0.4955 USDC |
| 2023-03-27 |
0.4946 USDC |
393,504.7317 1INCH |
0.5131 USDC |
0.4819 USDC |
0.5174 USDC |
0.4887 USDC |
| 2023-03-26 |
0.5088 USDC |
191,802.0854 1INCH |
0.4996 USDC |
0.4956 USDC |
0.5159 USDC |
0.5130 USDC |
| 2023-03-25 |
0.5023 USDC |
169,872.1748 1INCH |
0.5069 USDC |
0.4946 USDC |
0.5103 USDC |
0.4997 USDC |
| 2023-03-24 |
0.5102 USDC |
253,377.3536 1INCH |
0.5214 USDC |
0.4984 USDC |
0.5235 USDC |
0.5071 USDC |
| 2023-03-23 |
0.5160 USDC |
258,307.6467 1INCH |
0.5074 USDC |
0.5039 USDC |
0.5306 USDC |
0.5210 USDC |
| 2023-03-22 |
0.5236 USDC |
253,667.7554 1INCH |
0.5379 USDC |
0.4933 USDC |
0.5381 USDC |
0.5073 USDC |
| 2023-03-21 |
0.5210 USDC |
536,585.2691 1INCH |
0.5236 USDC |
0.5035 USDC |
0.5381 USDC |
0.5375 USDC |
| 2023-03-20 |
0.5371 USDC |
370,188.7281 1INCH |
0.5527 USDC |
0.5181 USDC |
0.5539 USDC |
0.5231 USDC |
| 2023-03-19 |
0.5540 USDC |
1,045,852.1756 1INCH |
0.5222 USDC |
0.5218 USDC |
0.5856 USDC |
0.5524 USDC |
| 2023-03-18 |
0.5329 USDC |
386,596.3474 1INCH |
0.5298 USDC |
0.5144 USDC |
0.5451 USDC |
0.5218 USDC |
| 2023-03-17 |
0.5066 USDC |
371,402.4386 1INCH |
0.4949 USDC |
0.4879 USDC |
0.5304 USDC |
0.5299 USDC |
| 2023-03-16 |
0.4941 USDC |
293,787.5487 1INCH |
0.4903 USDC |
0.4850 USDC |
0.5026 USDC |
0.4949 USDC |
| 2023-03-15 |
0.5126 USDC |
351,315.6781 1INCH |
0.5279 USDC |
0.4830 USDC |
0.5391 USDC |
0.4904 USDC |
| 2023-03-14 |
0.5153 USDC |
520,830.9287 1INCH |
0.5026 USDC |
0.4925 USDC |
0.5397 USDC |
0.5287 USDC |
| 2023-03-13 |
0.4877 USDC |
658,352.3931 1INCH |
0.4806 USDC |
0.4681 USDC |
0.5050 USDC |
0.5022 USDC |
| 2023-03-12 |
0.4574 USDC |
609,590.8066 1INCH |
0.4552 USDC |
0.4452 USDC |
0.4816 USDC |
0.4805 USDC |
| 2023-03-11 |
0.4709 USDC |
776,969.3325 1INCH |
0.4487 USDC |
0.4428 USDC |
0.5127 USDC |
0.4556 USDC |
| 2023-03-10 |
0.4324 USDC |
427,788.1671 1INCH |
0.4387 USDC |
0.4109 USDC |
0.4504 USDC |
0.4491 USDC |
| 2023-03-09 |
0.4635 USDC |
318,242.6089 1INCH |
0.4737 USDC |
0.4307 USDC |
0.4842 USDC |
0.4386 USDC |
| 2023-03-08 |
0.4922 USDC |
262,330.4728 1INCH |
0.5089 USDC |
0.4675 USDC |
0.5099 USDC |
0.4720 USDC |
| 2023-03-07 |
0.5119 USDC |
307,295.0135 1INCH |
0.5254 USDC |
0.4949 USDC |
0.5277 USDC |
0.5085 USDC |
| 2023-03-06 |
0.5236 USDC |
381,607.6719 1INCH |
0.5135 USDC |
0.5127 USDC |
0.5306 USDC |
0.5252 USDC |
| 2023-03-05 |
0.5199 USDC |
283,783.8686 1INCH |
0.5178 USDC |
0.5103 USDC |
0.5292 USDC |
0.5134 USDC |
| 2023-03-04 |
0.5183 USDC |
369,373.4215 1INCH |
0.5286 USDC |
0.4993 USDC |
0.5330 USDC |
0.5179 USDC |
| 2023-03-03 |
0.5242 USDC |
471,912.5757 1INCH |
0.5657 USDC |
0.5017 USDC |
0.5657 USDC |
0.5284 USDC |
| 2023-03-02 |
0.5643 USDC |
408,053.9606 1INCH |
0.5873 USDC |
0.5519 USDC |
0.5895 USDC |
0.5656 USDC |
| 2023-03-01 |
0.5882 USDC |
465,109.3326 1INCH |
0.5710 USDC |
0.5672 USDC |
0.5988 USDC |
0.5878 USDC |
| 2023-02-28 |
0.5755 USDC |
410,459.3669 1INCH |
0.5797 USDC |
0.5659 USDC |
0.5867 USDC |
0.5714 USDC |
| 2023-02-27 |
0.5754 USDC |
539,286.7541 1INCH |
0.5828 USDC |
0.5637 USDC |
0.5882 USDC |
0.5783 USDC |
| 2023-02-26 |
0.5849 USDC |
508,931.8071 1INCH |
0.5809 USDC |
0.5697 USDC |
0.5975 USDC |
0.5828 USDC |
| 2023-02-25 |
0.5871 USDC |
479,833.1370 1INCH |
0.6010 USDC |
0.5644 USDC |
0.6016 USDC |
0.5807 USDC |
| 2023-02-24 |
0.6069 USDC |
660,347.0071 1INCH |
0.6193 USDC |
0.5835 USDC |
0.6263 USDC |
0.6005 USDC |
| 2023-02-23 |
0.6275 USDC |
630,121.9374 1INCH |
0.6425 USDC |
0.6088 USDC |
0.6435 USDC |
0.6198 USDC |
| 2023-02-22 |
0.6478 USDC |
1,005,276.3100 1INCH |
0.6864 USDC |
0.6297 USDC |
0.6864 USDC |
0.6423 USDC |
| 2023-02-21 |
0.6462 USDC |
1,367,615.7596 1INCH |
0.6125 USDC |
0.6035 USDC |
0.6944 USDC |
0.6854 USDC |
| 2023-02-20 |
0.5987 USDC |
737,470.2225 1INCH |
0.5751 USDC |
0.5623 USDC |
0.6160 USDC |
0.6130 USDC |
| 2023-02-19 |
0.5803 USDC |
751,489.3128 1INCH |
0.5752 USDC |
0.5659 USDC |
0.6010 USDC |
0.5752 USDC |
| 2023-02-18 |
0.5745 USDC |
585,355.0090 1INCH |
0.5680 USDC |
0.5624 USDC |
0.5823 USDC |
0.5754 USDC |
| 2023-02-17 |
0.5583 USDC |
594,277.2231 1INCH |
0.5412 USDC |
0.5384 USDC |
0.5723 USDC |
0.5671 USDC |
| 2023-02-16 |
0.5606 USDC |
564,049.4958 1INCH |
0.5674 USDC |
0.5409 USDC |
0.5722 USDC |
0.5424 USDC |
| 2023-02-15 |
0.5477 USDC |
562,265.0544 1INCH |
0.5399 USDC |
0.5336 USDC |
0.5680 USDC |
0.5673 USDC |
| 2023-02-14 |
0.5336 USDC |
417,635.0865 1INCH |
0.5299 USDC |
0.5250 USDC |
0.5427 USDC |
0.5399 USDC |