Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.5271 USDC |
487,244.9789 1INCH |
0.5331 USDC |
0.5118 USDC |
0.5381 USDC |
0.5305 USDC |
| 2023-02-12 |
0.5386 USDC |
381,585.6479 1INCH |
0.5404 USDC |
0.5217 USDC |
0.5459 USDC |
0.5330 USDC |
| 2023-02-11 |
0.5320 USDC |
291,176.1578 1INCH |
0.5309 USDC |
0.5265 USDC |
0.5414 USDC |
0.5404 USDC |
| 2023-02-10 |
0.5315 USDC |
532,012.5146 1INCH |
0.5256 USDC |
0.5209 USDC |
0.5411 USDC |
0.5311 USDC |
| 2023-02-09 |
0.5450 USDC |
841,373.4529 1INCH |
0.5660 USDC |
0.5107 USDC |
0.5737 USDC |
0.5268 USDC |
| 2023-02-08 |
0.5733 USDC |
531,733.6310 1INCH |
0.5872 USDC |
0.5460 USDC |
0.5966 USDC |
0.5653 USDC |
| 2023-02-07 |
0.5724 USDC |
467,170.2510 1INCH |
0.5487 USDC |
0.5467 USDC |
0.5893 USDC |
0.5856 USDC |
| 2023-02-06 |
0.5760 USDC |
40,912.8939 1INCH |
0.5611 USDC |
0.5549 USDC |
0.5966 USDC |
0.5549 USDC |
| 2023-02-05 |
0.5878 USDC |
959,721.8737 1INCH |
0.5812 USDC |
0.5371 USDC |
0.6216 USDC |
0.5583 USDC |
| 2023-02-04 |
0.5771 USDC |
755,201.3708 1INCH |
0.5664 USDC |
0.5524 USDC |
0.6035 USDC |
0.5812 USDC |
| 2023-02-03 |
0.5526 USDC |
688,264.3282 1INCH |
0.5412 USDC |
0.5355 USDC |
0.5727 USDC |
0.5670 USDC |
| 2023-02-02 |
0.5420 USDC |
820,817.5270 1INCH |
0.5288 USDC |
0.5277 USDC |
0.5758 USDC |
0.5396 USDC |
| 2023-02-01 |
0.5088 USDC |
653,941.6447 1INCH |
0.5137 USDC |
0.4939 USDC |
0.5307 USDC |
0.5287 USDC |
| 2023-01-31 |
0.5108 USDC |
591,064.5630 1INCH |
0.5085 USDC |
0.5018 USDC |
0.5166 USDC |
0.5137 USDC |
| 2023-01-30 |
0.5166 USDC |
748,704.0761 1INCH |
0.5411 USDC |
0.4903 USDC |
0.5445 USDC |
0.5088 USDC |
| 2023-01-29 |
0.5338 USDC |
505,173.9033 1INCH |
0.5291 USDC |
0.5212 USDC |
0.5423 USDC |
0.5422 USDC |
| 2023-01-28 |
0.5326 USDC |
500,485.0987 1INCH |
0.5359 USDC |
0.5163 USDC |
0.5488 USDC |
0.5299 USDC |
| 2023-01-27 |
0.5222 USDC |
497,559.2568 1INCH |
0.5276 USDC |
0.5067 USDC |
0.5370 USDC |
0.5370 USDC |
| 2023-01-26 |
0.5307 USDC |
620,390.6084 1INCH |
0.5345 USDC |
0.5132 USDC |
0.5488 USDC |
0.5280 USDC |
| 2023-01-25 |
0.5220 USDC |
766,326.7420 1INCH |
0.5163 USDC |
0.4985 USDC |
0.5692 USDC |
0.5341 USDC |
| 2023-01-24 |
0.5337 USDC |
748,223.6014 1INCH |
0.5353 USDC |
0.5016 USDC |
0.5469 USDC |
0.5122 USDC |
| 2023-01-23 |
0.5340 USDC |
637,754.3951 1INCH |
0.5125 USDC |
0.5125 USDC |
0.5522 USDC |
0.5353 USDC |
| 2023-01-22 |
0.5182 USDC |
665,924.2015 1INCH |
0.5007 USDC |
0.4940 USDC |
0.5402 USDC |
0.5127 USDC |
| 2023-01-21 |
0.5042 USDC |
743,835.8140 1INCH |
0.4935 USDC |
0.4842 USDC |
0.5170 USDC |
0.5011 USDC |
| 2023-01-20 |
0.4668 USDC |
341,622.3648 1INCH |
0.4631 USDC |
0.4534 USDC |
0.4948 USDC |
0.4933 USDC |
| 2023-01-19 |
0.4562 USDC |
466,223.6592 1INCH |
0.4468 USDC |
0.4456 USDC |
0.4726 USDC |
0.4633 USDC |
| 2023-01-18 |
0.4643 USDC |
550,973.5246 1INCH |
0.4798 USDC |
0.4402 USDC |
0.4871 USDC |
0.4464 USDC |
| 2023-01-17 |
0.4841 USDC |
412,848.1505 1INCH |
0.4876 USDC |
0.4754 USDC |
0.4972 USDC |
0.4795 USDC |
| 2023-01-16 |
0.4922 USDC |
585,764.1582 1INCH |
0.4997 USDC |
0.4706 USDC |
0.5116 USDC |
0.4877 USDC |
| 2023-01-15 |
0.4882 USDC |
577,729.9984 1INCH |
0.4819 USDC |
0.4704 USDC |
0.5039 USDC |
0.5005 USDC |
| 2023-01-14 |
0.4788 USDC |
580,631.4154 1INCH |
0.4648 USDC |
0.4506 USDC |
0.5020 USDC |
0.4814 USDC |
| 2023-01-13 |
0.4529 USDC |
376,001.1513 1INCH |
0.4506 USDC |
0.4436 USDC |
0.4680 USDC |
0.4651 USDC |
| 2023-01-12 |
0.4418 USDC |
465,787.8587 1INCH |
0.4351 USDC |
0.4294 USDC |
0.4552 USDC |
0.4503 USDC |
| 2023-01-11 |
0.4229 USDC |
349,439.4669 1INCH |
0.4327 USDC |
0.4136 USDC |
0.4363 USDC |
0.4346 USDC |
| 2023-01-10 |
0.4295 USDC |
487,258.7616 1INCH |
0.4209 USDC |
0.4175 USDC |
0.4373 USDC |
0.4323 USDC |
| 2023-01-09 |
0.4212 USDC |
589,703.9627 1INCH |
0.4085 USDC |
0.4067 USDC |
0.4347 USDC |
0.4214 USDC |
| 2023-01-08 |
0.4009 USDC |
375,605.7476 1INCH |
0.3987 USDC |
0.3931 USDC |
0.4121 USDC |
0.4080 USDC |
| 2023-01-07 |
0.3971 USDC |
310,257.6975 1INCH |
0.3960 USDC |
0.3930 USDC |
0.4003 USDC |
0.3983 USDC |
| 2023-01-06 |
0.3879 USDC |
293,713.4111 1INCH |
0.3885 USDC |
0.3808 USDC |
0.3979 USDC |
0.3961 USDC |
| 2023-01-05 |
0.3935 USDC |
236,601.2189 1INCH |
0.3959 USDC |
0.3869 USDC |
0.4014 USDC |
0.3894 USDC |
| 2023-01-04 |
0.3958 USDC |
234,152.8041 1INCH |
0.3868 USDC |
0.3842 USDC |
0.4029 USDC |
0.3963 USDC |
| 2023-01-03 |
0.3925 USDC |
242,967.5255 1INCH |
0.3957 USDC |
0.3825 USDC |
0.3999 USDC |
0.3864 USDC |
| 2023-01-02 |
0.3898 USDC |
258,242.7616 1INCH |
0.3866 USDC |
0.3798 USDC |
0.3992 USDC |
0.3955 USDC |
| 2023-01-01 |
0.3830 USDC |
215,154.6580 1INCH |
0.3838 USDC |
0.3797 USDC |
0.3868 USDC |
0.3860 USDC |
| 2022-12-31 |
0.3845 USDC |
214,593.1499 1INCH |
0.3766 USDC |
0.3741 USDC |
0.3901 USDC |
0.3829 USDC |
| 2022-12-30 |
0.3773 USDC |
264,020.4493 1INCH |
0.3812 USDC |
0.3678 USDC |
0.3866 USDC |
0.3768 USDC |
| 2022-12-29 |
0.3807 USDC |
232,631.9062 1INCH |
0.3847 USDC |
0.3743 USDC |
0.3871 USDC |
0.3813 USDC |
| 2022-12-28 |
0.3894 USDC |
214,112.0545 1INCH |
0.4006 USDC |
0.3799 USDC |
0.4017 USDC |
0.3843 USDC |
| 2022-12-27 |
0.4008 USDC |
242,805.5876 1INCH |
0.4058 USDC |
0.3961 USDC |
0.4097 USDC |
0.4004 USDC |
| 2022-12-26 |
0.4021 USDC |
243,470.8740 1INCH |
0.3984 USDC |
0.3960 USDC |
0.4067 USDC |
0.4059 USDC |