Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.3969 USDC |
223,180.2983 1INCH |
0.3990 USDC |
0.3893 USDC |
0.4019 USDC |
0.3985 USDC |
| 2022-12-24 |
0.3999 USDC |
167,995.4215 1INCH |
0.3973 USDC |
0.3971 USDC |
0.4030 USDC |
0.3991 USDC |
| 2022-12-23 |
0.3956 USDC |
137,292.2076 1INCH |
0.3976 USDC |
0.3903 USDC |
0.3988 USDC |
0.3973 USDC |
| 2022-12-22 |
0.3978 USDC |
175,913.9063 1INCH |
0.3982 USDC |
0.3889 USDC |
0.4017 USDC |
0.3981 USDC |
| 2022-12-21 |
0.3992 USDC |
225,287.4091 1INCH |
0.4037 USDC |
0.3937 USDC |
0.4066 USDC |
0.3990 USDC |
| 2022-12-20 |
0.3966 USDC |
223,749.3966 1INCH |
0.3812 USDC |
0.3786 USDC |
0.4069 USDC |
0.4047 USDC |
| 2022-12-19 |
0.3934 USDC |
299,993.8129 1INCH |
0.3908 USDC |
0.3808 USDC |
0.4011 USDC |
0.3816 USDC |
| 2022-12-18 |
0.3896 USDC |
92,199.6828 1INCH |
0.3888 USDC |
0.3835 USDC |
0.3944 USDC |
0.3904 USDC |
| 2022-12-17 |
0.3829 USDC |
340,367.1757 1INCH |
0.3847 USDC |
0.3750 USDC |
0.3909 USDC |
0.3890 USDC |
| 2022-12-16 |
0.4050 USDC |
581,008.9227 1INCH |
0.4241 USDC |
0.3633 USDC |
0.4302 USDC |
0.3848 USDC |
| 2022-12-15 |
0.4297 USDC |
259,428.7513 1INCH |
0.4314 USDC |
0.4223 USDC |
0.4362 USDC |
0.4244 USDC |
| 2022-12-14 |
0.4402 USDC |
317,442.0905 1INCH |
0.4419 USDC |
0.4278 USDC |
0.4448 USDC |
0.4316 USDC |
| 2022-12-13 |
0.4332 USDC |
390,513.4355 1INCH |
0.4311 USDC |
0.4168 USDC |
0.4438 USDC |
0.4419 USDC |
| 2022-12-12 |
0.4244 USDC |
361,882.0169 1INCH |
0.4344 USDC |
0.4128 USDC |
0.4350 USDC |
0.4315 USDC |
| 2022-12-11 |
0.4453 USDC |
300,754.0032 1INCH |
0.4438 USDC |
0.4333 USDC |
0.4515 USDC |
0.4350 USDC |
| 2022-12-10 |
0.4437 USDC |
286,300.0117 1INCH |
0.4412 USDC |
0.4404 USDC |
0.4477 USDC |
0.4442 USDC |
| 2022-12-09 |
0.4441 USDC |
331,086.8447 1INCH |
0.4480 USDC |
0.4353 USDC |
0.4511 USDC |
0.4412 USDC |
| 2022-12-08 |
0.4386 USDC |
351,109.3960 1INCH |
0.4434 USDC |
0.4302 USDC |
0.4490 USDC |
0.4479 USDC |
| 2022-12-07 |
0.4519 USDC |
613,196.6353 1INCH |
0.4756 USDC |
0.4298 USDC |
0.4756 USDC |
0.4442 USDC |
| 2022-12-06 |
0.4777 USDC |
485,173.3929 1INCH |
0.4840 USDC |
0.4677 USDC |
0.4897 USDC |
0.4760 USDC |
| 2022-12-05 |
0.4931 USDC |
492,947.8010 1INCH |
0.4970 USDC |
0.4806 USDC |
0.5048 USDC |
0.4836 USDC |
| 2022-12-04 |
0.4934 USDC |
314,957.0300 1INCH |
0.4866 USDC |
0.4863 USDC |
0.4993 USDC |
0.4966 USDC |
| 2022-12-03 |
0.4980 USDC |
394,394.9543 1INCH |
0.5053 USDC |
0.4819 USDC |
0.5056 USDC |
0.4879 USDC |
| 2022-12-02 |
0.5026 USDC |
572,337.4913 1INCH |
0.5104 USDC |
0.4953 USDC |
0.5122 USDC |
0.5048 USDC |
| 2022-12-01 |
0.5147 USDC |
332,457.6655 1INCH |
0.5263 USDC |
0.5050 USDC |
0.5277 USDC |
0.5099 USDC |
| 2022-11-30 |
0.5228 USDC |
293,945.8540 1INCH |
0.5181 USDC |
0.5122 USDC |
0.5309 USDC |
0.5275 USDC |
| 2022-11-29 |
0.5177 USDC |
184,216.7935 1INCH |
0.5156 USDC |
0.5104 USDC |
0.5242 USDC |
0.5188 USDC |
| 2022-11-28 |
0.5134 USDC |
292,854.2477 1INCH |
0.5181 USDC |
0.5000 USDC |
0.5367 USDC |
0.5158 USDC |
| 2022-11-27 |
0.5351 USDC |
404,320.5604 1INCH |
0.5187 USDC |
0.5161 USDC |
0.5600 USDC |
0.5182 USDC |
| 2022-11-26 |
0.5210 USDC |
187,784.1355 1INCH |
0.5175 USDC |
0.5140 USDC |
0.5266 USDC |
0.5185 USDC |
| 2022-11-25 |
0.5167 USDC |
240,032.8731 1INCH |
0.5271 USDC |
0.5122 USDC |
0.5275 USDC |
0.5168 USDC |
| 2022-11-24 |
0.5326 USDC |
223,974.5957 1INCH |
0.5444 USDC |
0.5217 USDC |
0.5466 USDC |
0.5268 USDC |
| 2022-11-23 |
0.5367 USDC |
212,517.0894 1INCH |
0.5366 USDC |
0.5280 USDC |
0.5445 USDC |
0.5445 USDC |
| 2022-11-22 |
0.5185 USDC |
239,177.5280 1INCH |
0.5013 USDC |
0.4996 USDC |
0.5363 USDC |
0.5354 USDC |
| 2022-11-21 |
0.5003 USDC |
231,284.2332 1INCH |
0.5039 USDC |
0.4885 USDC |
0.5082 USDC |
0.5016 USDC |
| 2022-11-20 |
0.5256 USDC |
190,910.8529 1INCH |
0.5373 USDC |
0.5010 USDC |
0.5407 USDC |
0.5034 USDC |
| 2022-11-19 |
0.5308 USDC |
197,536.8101 1INCH |
0.5283 USDC |
0.5180 USDC |
0.5431 USDC |
0.5364 USDC |
| 2022-11-18 |
0.5261 USDC |
227,720.4279 1INCH |
0.5148 USDC |
0.5144 USDC |
0.5328 USDC |
0.5274 USDC |
| 2022-11-17 |
0.5153 USDC |
381,780.6389 1INCH |
0.5226 USDC |
0.5038 USDC |
0.5257 USDC |
0.5146 USDC |
| 2022-11-16 |
0.5292 USDC |
241,618.4993 1INCH |
0.5295 USDC |
0.4800 USDC |
0.5431 USDC |
0.5229 USDC |
| 2022-11-15 |
0.5236 USDC |
270,494.8083 1INCH |
0.5151 USDC |
0.5074 USDC |
0.5419 USDC |
0.5299 USDC |
| 2022-11-14 |
0.5035 USDC |
326,418.4124 1INCH |
0.5222 USDC |
0.4727 USDC |
0.5231 USDC |
0.5136 USDC |
| 2022-11-13 |
0.5101 USDC |
462,055.4585 1INCH |
0.5071 USDC |
0.4894 USDC |
0.5284 USDC |
0.5201 USDC |
| 2022-11-12 |
0.5095 USDC |
323,760.3561 1INCH |
0.5576 USDC |
0.4962 USDC |
0.5590 USDC |
0.5058 USDC |
| 2022-11-11 |
0.5534 USDC |
330,734.2643 1INCH |
0.5677 USDC |
0.5383 USDC |
0.5691 USDC |
0.5576 USDC |
| 2022-11-10 |
0.5445 USDC |
740,513.1648 1INCH |
0.5224 USDC |
0.5180 USDC |
0.5713 USDC |
0.5681 USDC |
| 2022-11-09 |
0.5417 USDC |
2,792,907.1967 1INCH |
0.5554 USDC |
0.5109 USDC |
0.5578 USDC |
0.5279 USDC |
| 2022-11-08 |
0.5931 USDC |
5,101,563.8444 1INCH |
0.6344 USDC |
0.5129 USDC |
0.6397 USDC |
0.5550 USDC |
| 2022-11-07 |
0.6394 USDC |
4,709,340.0491 1INCH |
0.6333 USDC |
0.6228 USDC |
0.6595 USDC |
0.6344 USDC |
| 2022-11-06 |
0.6583 USDC |
4,216,187.8998 1INCH |
0.6465 USDC |
0.6301 USDC |
0.6742 USDC |
0.6335 USDC |