Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.6079 USDC |
4,491,054.9548 1INCH |
0.5915 USDC |
0.5824 USDC |
0.6246 USDC |
0.6167 USDC |
| 2022-09-15 |
0.6017 USDC |
4,712,881.8741 1INCH |
0.6131 USDC |
0.5877 USDC |
0.6184 USDC |
0.5915 USDC |
| 2022-09-14 |
0.6071 USDC |
4,953,024.5569 1INCH |
0.5936 USDC |
0.5896 USDC |
0.6184 USDC |
0.6126 USDC |
| 2022-09-13 |
0.6249 USDC |
5,685,914.8994 1INCH |
0.6470 USDC |
0.5903 USDC |
0.6591 USDC |
0.5935 USDC |
| 2022-09-12 |
0.6525 USDC |
3,635,646.2702 1INCH |
0.6479 USDC |
0.6336 USDC |
0.6747 USDC |
0.6486 USDC |
| 2022-09-11 |
0.6599 USDC |
3,115,385.6584 1INCH |
0.6571 USDC |
0.6369 USDC |
0.6736 USDC |
0.6490 USDC |
| 2022-09-10 |
0.6613 USDC |
2,839,042.8579 1INCH |
0.6572 USDC |
0.6465 USDC |
0.6810 USDC |
0.6582 USDC |
| 2022-09-09 |
0.6570 USDC |
3,549,442.2374 1INCH |
0.6375 USDC |
0.6375 USDC |
0.6747 USDC |
0.6572 USDC |
| 2022-09-08 |
0.6294 USDC |
3,165,103.2322 1INCH |
0.6318 USDC |
0.6152 USDC |
0.6422 USDC |
0.6379 USDC |
| 2022-09-07 |
0.6144 USDC |
3,170,363.8775 1INCH |
0.6080 USDC |
0.5939 USDC |
0.6357 USDC |
0.6308 USDC |
| 2022-09-06 |
0.6442 USDC |
4,628,880.6553 1INCH |
0.6624 USDC |
0.5991 USDC |
0.6763 USDC |
0.6079 USDC |
| 2022-09-05 |
0.6611 USDC |
2,225,821.2652 1INCH |
0.6718 USDC |
0.6483 USDC |
0.6777 USDC |
0.6621 USDC |
| 2022-09-04 |
0.6720 USDC |
3,471,828.2003 1INCH |
0.6877 USDC |
0.6589 USDC |
0.6928 USDC |
0.6725 USDC |
| 2022-09-03 |
0.6885 USDC |
2,686,728.4423 1INCH |
0.7119 USDC |
0.6769 USDC |
0.7126 USDC |
0.6885 USDC |
| 2022-09-02 |
0.7135 USDC |
6,625,967.5367 1INCH |
0.6684 USDC |
0.6621 USDC |
0.7382 USDC |
0.7122 USDC |
| 2022-09-01 |
0.6549 USDC |
2,490,661.4388 1INCH |
0.6627 USDC |
0.6351 USDC |
0.6706 USDC |
0.6675 USDC |
| 2022-08-31 |
0.6834 USDC |
2,958,386.7056 1INCH |
0.6525 USDC |
0.6525 USDC |
0.7084 USDC |
0.6619 USDC |
| 2022-08-30 |
0.6644 USDC |
996,132.7747 1INCH |
0.6729 USDC |
0.6373 USDC |
0.6841 USDC |
0.6525 USDC |
| 2022-08-29 |
0.6511 USDC |
943,234.6200 1INCH |
0.6321 USDC |
0.6271 USDC |
0.6749 USDC |
0.6731 USDC |
| 2022-08-28 |
0.6548 USDC |
796,433.7533 1INCH |
0.6531 USDC |
0.6300 USDC |
0.6696 USDC |
0.6307 USDC |
| 2022-08-27 |
0.6562 USDC |
900,979.6602 1INCH |
0.6608 USDC |
0.6451 USDC |
0.6654 USDC |
0.6532 USDC |
| 2022-08-26 |
0.7112 USDC |
1,119,279.0576 1INCH |
0.7437 USDC |
0.6545 USDC |
0.7471 USDC |
0.6608 USDC |
| 2022-08-25 |
0.7401 USDC |
865,723.1809 1INCH |
0.7219 USDC |
0.7216 USDC |
0.7520 USDC |
0.7439 USDC |
| 2022-08-24 |
0.7239 USDC |
949,446.0513 1INCH |
0.7254 USDC |
0.7080 USDC |
0.7402 USDC |
0.7219 USDC |
| 2022-08-23 |
0.7113 USDC |
1,299,259.1828 1INCH |
0.7006 USDC |
0.6851 USDC |
0.7301 USDC |
0.7254 USDC |
| 2022-08-22 |
0.6796 USDC |
896,153.0253 1INCH |
0.7005 USDC |
0.6584 USDC |
0.7015 USDC |
0.7008 USDC |
| 2022-08-21 |
0.6935 USDC |
746,368.4519 1INCH |
0.6749 USDC |
0.6737 USDC |
0.7117 USDC |
0.7008 USDC |
| 2022-08-20 |
0.6844 USDC |
836,166.7262 1INCH |
0.6794 USDC |
0.6587 USDC |
0.7007 USDC |
0.6747 USDC |
| 2022-08-19 |
0.6930 USDC |
1,309,953.7481 1INCH |
0.7319 USDC |
0.6612 USDC |
0.7349 USDC |
0.6790 USDC |
| 2022-08-18 |
0.7683 USDC |
949,515.3657 1INCH |
0.7730 USDC |
0.7218 USDC |
0.7829 USDC |
0.7326 USDC |
| 2022-08-17 |
0.8009 USDC |
900,253.1022 1INCH |
0.8190 USDC |
0.7652 USDC |
0.8421 USDC |
0.7731 USDC |
| 2022-08-16 |
0.8196 USDC |
824,965.0909 1INCH |
0.8198 USDC |
0.8087 USDC |
0.8335 USDC |
0.8193 USDC |
| 2022-08-15 |
0.8313 USDC |
960,456.0205 1INCH |
0.8393 USDC |
0.8075 USDC |
0.8647 USDC |
0.8198 USDC |
| 2022-08-14 |
0.8633 USDC |
1,021,809.6355 1INCH |
0.8742 USDC |
0.8314 USDC |
0.8940 USDC |
0.8395 USDC |
| 2022-08-13 |
0.8847 USDC |
951,317.7023 1INCH |
0.8811 USDC |
0.8713 USDC |
0.9103 USDC |
0.8739 USDC |
| 2022-08-12 |
0.8684 USDC |
979,491.6418 1INCH |
0.8653 USDC |
0.8455 USDC |
0.8924 USDC |
0.8811 USDC |
| 2022-08-11 |
0.8754 USDC |
870,174.5214 1INCH |
0.8824 USDC |
0.8592 USDC |
0.8944 USDC |
0.8655 USDC |
| 2022-08-10 |
0.8342 USDC |
1,184,137.2883 1INCH |
0.8079 USDC |
0.7823 USDC |
0.9062 USDC |
0.8826 USDC |
| 2022-08-09 |
0.8350 USDC |
1,194,937.9712 1INCH |
0.8371 USDC |
0.7931 USDC |
0.8766 USDC |
0.8078 USDC |
| 2022-08-08 |
0.8393 USDC |
999,006.8104 1INCH |
0.8073 USDC |
0.8042 USDC |
0.8636 USDC |
0.8371 USDC |
| 2022-08-07 |
0.8118 USDC |
585,895.2619 1INCH |
0.8081 USDC |
0.7981 USDC |
0.8230 USDC |
0.8072 USDC |
| 2022-08-06 |
0.8243 USDC |
632,227.0617 1INCH |
0.8333 USDC |
0.8048 USDC |
0.8449 USDC |
0.8083 USDC |
| 2022-08-05 |
0.8276 USDC |
1,009,882.9669 1INCH |
0.7986 USDC |
0.7986 USDC |
0.8535 USDC |
0.8334 USDC |
| 2022-08-04 |
0.7933 USDC |
1,353,511.2732 1INCH |
0.7670 USDC |
0.7648 USDC |
0.8340 USDC |
0.7987 USDC |
| 2022-08-03 |
0.7775 USDC |
1,314,510.5669 1INCH |
0.7426 USDC |
0.7002 USDC |
0.8126 USDC |
0.7671 USDC |
| 2022-08-02 |
0.7415 USDC |
1,413,465.6149 1INCH |
0.7710 USDC |
0.7178 USDC |
0.7799 USDC |
0.7425 USDC |
| 2022-08-01 |
0.7659 USDC |
1,361,822.7055 1INCH |
0.7626 USDC |
0.7425 USDC |
0.7947 USDC |
0.7710 USDC |
| 2022-07-31 |
0.7862 USDC |
1,195,171.9550 1INCH |
0.7656 USDC |
0.7529 USDC |
0.8262 USDC |
0.7628 USDC |
| 2022-07-30 |
0.7869 USDC |
1,312,988.5425 1INCH |
0.7604 USDC |
0.7559 USDC |
0.8332 USDC |
0.7650 USDC |
| 2022-07-29 |
0.7665 USDC |
1,485,388.9374 1INCH |
0.7733 USDC |
0.7406 USDC |
0.7883 USDC |
0.7603 USDC |