Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.2427 USDC |
61,418.8848 1INCH |
0.2415 USDC |
0.2408 USDC |
0.2452 USDC |
0.2425 USDC |
| 2024-08-16 |
0.2448 USDC |
10,325.4214 1INCH |
0.2481 USDC |
0.2383 USDC |
0.2481 USDC |
0.2420 USDC |
| 2024-08-15 |
0.2456 USDC |
22,792.6115 1INCH |
0.2573 USDC |
0.2432 USDC |
0.2575 USDC |
0.2471 USDC |
| 2024-08-14 |
0.2663 USDC |
8,142.5352 1INCH |
0.2666 USDC |
0.2583 USDC |
0.2702 USDC |
0.2583 USDC |
| 2024-08-13 |
0.2562 USDC |
235,937.5252 1INCH |
0.2595 USDC |
0.2521 USDC |
0.2655 USDC |
0.2655 USDC |
| 2024-08-12 |
0.2628 USDC |
12,749.3989 1INCH |
0.2565 USDC |
0.2564 USDC |
0.2659 USDC |
0.2565 USDC |
| 2024-08-11 |
0.2658 USDC |
3,025.9191 1INCH |
0.2768 USDC |
0.2556 USDC |
0.2768 USDC |
0.2556 USDC |
| 2024-08-10 |
0.2742 USDC |
4,869.1491 1INCH |
0.2787 USDC |
0.2727 USDC |
0.2787 USDC |
0.2747 USDC |
| 2024-08-08 |
0.2630 USDC |
15,812.7270 1INCH |
0.2498 USDC |
0.2498 USDC |
0.2701 USDC |
0.2656 USDC |
| 2024-08-07 |
0.2629 USDC |
4,965.5051 1INCH |
0.2684 USDC |
0.2510 USDC |
0.2684 USDC |
0.2510 USDC |
| 2024-08-06 |
0.2629 USDC |
21,995.9275 1INCH |
0.2587 USDC |
0.2567 USDC |
0.2683 USDC |
0.2654 USDC |
| 2024-08-05 |
0.2476 USDC |
3,076,614.2507 1INCH |
0.2843 USDC |
0.2224 USDC |
0.2876 USDC |
0.2553 USDC |
| 2024-08-04 |
0.2809 USDC |
188,179.9155 1INCH |
0.2981 USDC |
0.2747 USDC |
0.3005 USDC |
0.2843 USDC |
| 2024-08-03 |
0.3036 USDC |
47,632.2034 1INCH |
0.3122 USDC |
0.2917 USDC |
0.3149 USDC |
0.2998 USDC |
| 2024-08-02 |
0.3249 USDC |
104,121.5130 1INCH |
0.3432 USDC |
0.3148 USDC |
0.3446 USDC |
0.3175 USDC |
| 2024-08-01 |
0.3344 USDC |
90,453.6269 1INCH |
0.3408 USDC |
0.3252 USDC |
0.3478 USDC |
0.3449 USDC |
| 2024-07-31 |
0.3424 USDC |
18,876.5882 1INCH |
0.3469 USDC |
0.3356 USDC |
0.3515 USDC |
0.3402 USDC |
| 2024-07-30 |
0.3639 USDC |
2,968.0285 1INCH |
0.3725 USDC |
0.3538 USDC |
0.3740 USDC |
0.3538 USDC |
| 2024-07-29 |
0.3671 USDC |
11,607.6938 1INCH |
0.3707 USDC |
0.3657 USDC |
0.3742 USDC |
0.3689 USDC |
| 2024-07-28 |
0.3663 USDC |
402.0456 1INCH |
0.3656 USDC |
0.3637 USDC |
0.3678 USDC |
0.3637 USDC |
| 2024-07-27 |
0.3666 USDC |
22,165.8976 1INCH |
0.3737 USDC |
0.3620 USDC |
0.3755 USDC |
0.3723 USDC |
| 2024-07-26 |
0.3682 USDC |
1,125.2402 1INCH |
0.3611 USDC |
0.3611 USDC |
0.3709 USDC |
0.3709 USDC |
| 2024-07-25 |
0.3681 USDC |
92,088.5118 1INCH |
0.3756 USDC |
0.3532 USDC |
0.3756 USDC |
0.3602 USDC |
| 2024-07-24 |
0.3866 USDC |
82,914.3605 1INCH |
0.3967 USDC |
0.3756 USDC |
0.3973 USDC |
0.3756 USDC |
| 2024-07-23 |
0.4081 USDC |
21,541.6546 1INCH |
0.4198 USDC |
0.3987 USDC |
0.4220 USDC |
0.3993 USDC |
| 2024-07-22 |
0.4251 USDC |
24,602.5348 1INCH |
0.4228 USDC |
0.4175 USDC |
0.4280 USDC |
0.4185 USDC |
| 2024-07-21 |
0.4265 USDC |
25,011.1214 1INCH |
0.4290 USDC |
0.4184 USDC |
0.4357 USDC |
0.4339 USDC |
| 2024-07-20 |
0.4253 USDC |
11,839.8193 1INCH |
0.4223 USDC |
0.4219 USDC |
0.4287 USDC |
0.4260 USDC |
| 2024-07-19 |
0.4202 USDC |
13,146.9790 1INCH |
0.4116 USDC |
0.4105 USDC |
0.4245 USDC |
0.4245 USDC |
| 2024-07-18 |
0.4114 USDC |
31,760.2508 1INCH |
0.4320 USDC |
0.4033 USDC |
0.4335 USDC |
0.4099 USDC |
| 2024-07-17 |
0.4303 USDC |
47,504.4384 1INCH |
0.4284 USDC |
0.4259 USDC |
0.4343 USDC |
0.4289 USDC |
| 2024-07-16 |
0.4202 USDC |
68,796.8588 1INCH |
0.4353 USDC |
0.4107 USDC |
0.4353 USDC |
0.4232 USDC |
| 2024-07-15 |
0.4264 USDC |
57,449.2792 1INCH |
0.4249 USDC |
0.4199 USDC |
0.4335 USDC |
0.4331 USDC |
| 2024-07-14 |
0.4187 USDC |
25,331.4771 1INCH |
0.4151 USDC |
0.4123 USDC |
0.4258 USDC |
0.4256 USDC |
| 2024-07-13 |
0.4150 USDC |
29,518.1458 1INCH |
0.4080 USDC |
0.4068 USDC |
0.4198 USDC |
0.4184 USDC |
| 2024-07-12 |
0.4019 USDC |
35,583.5988 1INCH |
0.4102 USDC |
0.3948 USDC |
0.4102 USDC |
0.4014 USDC |
| 2024-07-11 |
0.4103 USDC |
87,402.6264 1INCH |
0.4109 USDC |
0.4024 USDC |
0.4212 USDC |
0.4087 USDC |
| 2024-07-10 |
0.4047 USDC |
34,849.5940 1INCH |
0.4045 USDC |
0.4003 USDC |
0.4100 USDC |
0.4100 USDC |
| 2024-07-09 |
0.4030 USDC |
40,655.6433 1INCH |
0.3975 USDC |
0.3958 USDC |
0.4097 USDC |
0.4083 USDC |
| 2024-07-08 |
0.3777 USDC |
163,471.6845 1INCH |
0.3712 USDC |
0.3596 USDC |
0.3962 USDC |
0.3922 USDC |
| 2024-07-07 |
0.3838 USDC |
61,134.7457 1INCH |
0.3973 USDC |
0.3696 USDC |
0.3994 USDC |
0.3696 USDC |
| 2024-07-06 |
0.3774 USDC |
47,002.9061 1INCH |
0.3667 USDC |
0.3577 USDC |
0.3990 USDC |
0.3980 USDC |
| 2024-07-05 |
0.3196 USDC |
1,304,628.8016 1INCH |
0.3455 USDC |
0.3062 USDC |
0.3581 USDC |
0.3581 USDC |
| 2024-07-04 |
0.3586 USDC |
259,258.5143 1INCH |
0.3686 USDC |
0.3470 USDC |
0.3689 USDC |
0.3484 USDC |
| 2024-07-03 |
0.3877 USDC |
41,381.8760 1INCH |
0.3980 USDC |
0.3735 USDC |
0.3980 USDC |
0.3753 USDC |
| 2024-07-02 |
0.3933 USDC |
3,974.9331 1INCH |
0.3893 USDC |
0.3893 USDC |
0.3976 USDC |
0.3976 USDC |
| 2024-07-01 |
0.3996 USDC |
9,084.7549 1INCH |
0.3998 USDC |
0.3903 USDC |
0.4060 USDC |
0.3906 USDC |
| 2024-06-30 |
0.3922 USDC |
689.7935 1INCH |
0.3814 USDC |
0.3814 USDC |
0.4007 USDC |
0.4007 USDC |
| 2024-06-29 |
0.3912 USDC |
1,772.4204 1INCH |
0.3933 USDC |
0.3869 USDC |
0.3958 USDC |
0.3869 USDC |
| 2024-06-28 |
0.4010 USDC |
33,439.2806 1INCH |
0.3987 USDC |
0.3934 USDC |
0.4081 USDC |
0.3934 USDC |