Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3980 USDC |
88,786.4782 1INCH |
0.3881 USDC |
0.3869 USDC |
0.4034 USDC |
0.3990 USDC |
| 2024-06-26 |
0.3898 USDC |
24,683.1128 1INCH |
0.3946 USDC |
0.3837 USDC |
0.3946 USDC |
0.3899 USDC |
| 2024-06-25 |
0.3987 USDC |
10,659.9708 1INCH |
0.3970 USDC |
0.3967 USDC |
0.4001 USDC |
0.3998 USDC |
| 2024-06-24 |
0.3773 USDC |
180,957.7170 1INCH |
0.3891 USDC |
0.3708 USDC |
0.3902 USDC |
0.3902 USDC |
| 2024-06-23 |
0.3937 USDC |
63,599.9915 1INCH |
0.4111 USDC |
0.3868 USDC |
0.4144 USDC |
0.3894 USDC |
| 2024-06-22 |
0.4042 USDC |
4,174.3538 1INCH |
0.3984 USDC |
0.3984 USDC |
0.4091 USDC |
0.4091 USDC |
| 2024-06-21 |
0.4124 USDC |
50,756.5669 1INCH |
0.4193 USDC |
0.4009 USDC |
0.4210 USDC |
0.4023 USDC |
| 2024-06-20 |
0.4410 USDC |
276,557.0785 1INCH |
0.4476 USDC |
0.4247 USDC |
0.4606 USDC |
0.4270 USDC |
| 2024-06-19 |
0.4274 USDC |
57,284.3067 1INCH |
0.4030 USDC |
0.4030 USDC |
0.4552 USDC |
0.4476 USDC |
| 2024-06-18 |
0.3838 USDC |
1,423,746.9586 1INCH |
0.4086 USDC |
0.3681 USDC |
0.4136 USDC |
0.4005 USDC |
| 2024-06-17 |
0.3936 USDC |
264,493.7935 1INCH |
0.4239 USDC |
0.3740 USDC |
0.4239 USDC |
0.4091 USDC |
| 2024-06-16 |
0.4145 USDC |
4,056.8679 1INCH |
0.4104 USDC |
0.4104 USDC |
0.4174 USDC |
0.4174 USDC |
| 2024-06-15 |
0.4101 USDC |
5,379.5324 1INCH |
0.4043 USDC |
0.4028 USDC |
0.4162 USDC |
0.4158 USDC |
| 2024-06-14 |
0.4026 USDC |
400,208.9650 1INCH |
0.4105 USDC |
0.3947 USDC |
0.4228 USDC |
0.4049 USDC |
| 2024-06-13 |
0.4253 USDC |
354,633.6684 1INCH |
0.4226 USDC |
0.4104 USDC |
0.4357 USDC |
0.4123 USDC |
| 2024-06-12 |
0.4218 USDC |
177,119.7876 1INCH |
0.4059 USDC |
0.4023 USDC |
0.4322 USDC |
0.4253 USDC |
| 2024-06-11 |
0.4116 USDC |
337,905.9236 1INCH |
0.4260 USDC |
0.3986 USDC |
0.4260 USDC |
0.4075 USDC |
| 2024-06-10 |
0.4423 USDC |
57,674.1531 1INCH |
0.4428 USDC |
0.4330 USDC |
0.4543 USDC |
0.4330 USDC |
| 2024-06-09 |
0.4500 USDC |
36,893.5659 1INCH |
0.4594 USDC |
0.4405 USDC |
0.4594 USDC |
0.4418 USDC |
| 2024-06-08 |
0.4721 USDC |
206,146.7200 1INCH |
0.4594 USDC |
0.4457 USDC |
0.4858 USDC |
0.4513 USDC |
| 2024-06-07 |
0.4485 USDC |
985,660.2977 1INCH |
0.4836 USDC |
0.4174 USDC |
0.5012 USDC |
0.4607 USDC |
| 2024-06-06 |
0.4763 USDC |
46,371.1029 1INCH |
0.4802 USDC |
0.4705 USDC |
0.4853 USDC |
0.4839 USDC |
| 2024-06-05 |
0.4824 USDC |
51,641.4826 1INCH |
0.4859 USDC |
0.4767 USDC |
0.4865 USDC |
0.4812 USDC |
| 2024-06-04 |
0.4663 USDC |
94,108.2218 1INCH |
0.4612 USDC |
0.4585 USDC |
0.4824 USDC |
0.4794 USDC |
| 2024-06-03 |
0.4709 USDC |
121,876.4074 1INCH |
0.4716 USDC |
0.4629 USDC |
0.4763 USDC |
0.4629 USDC |
| 2024-06-02 |
0.4847 USDC |
125,885.0761 1INCH |
0.4900 USDC |
0.4692 USDC |
0.4969 USDC |
0.4695 USDC |
| 2024-06-01 |
0.5007 USDC |
281,706.0842 1INCH |
0.4924 USDC |
0.4831 USDC |
0.5135 USDC |
0.4831 USDC |
| 2024-05-31 |
0.5029 USDC |
381,847.0715 1INCH |
0.5069 USDC |
0.4732 USDC |
0.5348 USDC |
0.4815 USDC |
| 2024-05-30 |
0.4992 USDC |
356,377.4630 1INCH |
0.4966 USDC |
0.4652 USDC |
0.5309 USDC |
0.5087 USDC |
| 2024-05-29 |
0.4904 USDC |
1,498,659.3891 1INCH |
0.4615 USDC |
0.4582 USDC |
0.5076 USDC |
0.4931 USDC |
| 2024-05-28 |
0.4459 USDC |
1,248,805.2585 1INCH |
0.4276 USDC |
0.4113 USDC |
0.4739 USDC |
0.4596 USDC |
| 2024-05-27 |
0.4239 USDC |
30,677.0356 1INCH |
0.4156 USDC |
0.4154 USDC |
0.4270 USDC |
0.4264 USDC |
| 2024-05-26 |
0.4183 USDC |
27,287.3001 1INCH |
0.4262 USDC |
0.4121 USDC |
0.4262 USDC |
0.4148 USDC |
| 2024-05-25 |
0.4308 USDC |
40,963.3905 1INCH |
0.4319 USDC |
0.4262 USDC |
0.4409 USDC |
0.4275 USDC |
| 2024-05-24 |
0.4171 USDC |
87,403.3108 1INCH |
0.4070 USDC |
0.4029 USDC |
0.4262 USDC |
0.4244 USDC |
| 2024-05-23 |
0.3985 USDC |
575,946.0727 1INCH |
0.4144 USDC |
0.3832 USDC |
0.4210 USDC |
0.4080 USDC |
| 2024-05-22 |
0.4159 USDC |
40,103.9213 1INCH |
0.4236 USDC |
0.4103 USDC |
0.4269 USDC |
0.4126 USDC |
| 2024-05-21 |
0.4231 USDC |
31,322.6193 1INCH |
0.4221 USDC |
0.4137 USDC |
0.4331 USDC |
0.4275 USDC |
| 2024-05-20 |
0.4036 USDC |
53,169.6022 1INCH |
0.3794 USDC |
0.3737 USDC |
0.4169 USDC |
0.4158 USDC |
| 2024-05-19 |
0.3877 USDC |
19,117.8435 1INCH |
0.3951 USDC |
0.3794 USDC |
0.3956 USDC |
0.3794 USDC |
| 2024-05-18 |
0.3995 USDC |
61,031.8049 1INCH |
0.3979 USDC |
0.3909 USDC |
0.4052 USDC |
0.3981 USDC |
| 2024-05-17 |
0.3838 USDC |
16,869.6033 1INCH |
0.3813 USDC |
0.3755 USDC |
0.3959 USDC |
0.3959 USDC |
| 2024-05-16 |
0.3808 USDC |
80,364.9479 1INCH |
0.3737 USDC |
0.3725 USDC |
0.3855 USDC |
0.3793 USDC |
| 2024-05-15 |
0.3644 USDC |
22,416.8406 1INCH |
0.3563 USDC |
0.3535 USDC |
0.3778 USDC |
0.3739 USDC |
| 2024-05-14 |
0.3655 USDC |
31,631.1235 1INCH |
0.3636 USDC |
0.3561 USDC |
0.3707 USDC |
0.3612 USDC |
| 2024-05-13 |
0.3653 USDC |
25,839.6959 1INCH |
0.3541 USDC |
0.3541 USDC |
0.3681 USDC |
0.3646 USDC |
| 2024-05-12 |
0.3637 USDC |
2,189.2303 1INCH |
0.3628 USDC |
0.3585 USDC |
0.3672 USDC |
0.3585 USDC |
| 2024-05-11 |
0.3627 USDC |
2,390.2902 1INCH |
0.3635 USDC |
0.3608 USDC |
0.3641 USDC |
0.3618 USDC |
| 2024-05-10 |
0.3712 USDC |
7,023.1006 1INCH |
0.3799 USDC |
0.3579 USDC |
0.3839 USDC |
0.3619 USDC |
| 2024-05-09 |
0.3629 USDC |
34,201.1589 1INCH |
0.3675 USDC |
0.3581 USDC |
0.3793 USDC |
0.3793 USDC |