Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.3696 USDC |
40,206.3322 1INCH |
0.3681 USDC |
0.3631 USDC |
0.3803 USDC |
0.3666 USDC |
| 2024-05-07 |
0.3792 USDC |
9,420.7849 1INCH |
0.3844 USDC |
0.3737 USDC |
0.3844 USDC |
0.3739 USDC |
| 2024-05-06 |
0.3874 USDC |
5,390.3979 1INCH |
0.3916 USDC |
0.3825 USDC |
0.4010 USDC |
0.3846 USDC |
| 2024-05-05 |
0.3856 USDC |
8,836.0527 1INCH |
0.3841 USDC |
0.3813 USDC |
0.3937 USDC |
0.3912 USDC |
| 2024-05-04 |
0.3886 USDC |
13,338.3583 1INCH |
0.3821 USDC |
0.3821 USDC |
0.3932 USDC |
0.3886 USDC |
| 2024-05-03 |
0.3748 USDC |
28,586.2240 1INCH |
0.3699 USDC |
0.3657 USDC |
0.3867 USDC |
0.3860 USDC |
| 2024-05-02 |
0.3640 USDC |
52,574.1628 1INCH |
0.3610 USDC |
0.3534 USDC |
0.3737 USDC |
0.3723 USDC |
| 2024-05-01 |
0.3766 USDC |
429,190.3367 1INCH |
0.3944 USDC |
0.3610 USDC |
0.3945 USDC |
0.3717 USDC |
| 2024-04-30 |
0.3913 USDC |
119,341.9848 1INCH |
0.4247 USDC |
0.3803 USDC |
0.4247 USDC |
0.3911 USDC |
| 2024-04-29 |
0.4189 USDC |
10,521.4053 1INCH |
0.4285 USDC |
0.4118 USDC |
0.4285 USDC |
0.4151 USDC |
| 2024-04-28 |
0.4411 USDC |
3,265.0254 1INCH |
0.4393 USDC |
0.4322 USDC |
0.4445 USDC |
0.4322 USDC |
| 2024-04-27 |
0.4147 USDC |
60,736.9075 1INCH |
0.4281 USDC |
0.4098 USDC |
0.4398 USDC |
0.4398 USDC |
| 2024-04-26 |
0.4313 USDC |
17,329.5229 1INCH |
0.4327 USDC |
0.4252 USDC |
0.4394 USDC |
0.4280 USDC |
| 2024-04-25 |
0.4296 USDC |
27,886.9626 1INCH |
0.4356 USDC |
0.4161 USDC |
0.4359 USDC |
0.4359 USDC |
| 2024-04-24 |
0.4486 USDC |
275,664.2619 1INCH |
0.4437 USDC |
0.4325 USDC |
0.4553 USDC |
0.4354 USDC |
| 2024-04-23 |
0.4375 USDC |
20,188.6300 1INCH |
0.4433 USDC |
0.4306 USDC |
0.4434 USDC |
0.4428 USDC |
| 2024-04-22 |
0.4354 USDC |
26,205.9792 1INCH |
0.4273 USDC |
0.4268 USDC |
0.4417 USDC |
0.4389 USDC |
| 2024-04-21 |
0.4338 USDC |
55,905.3789 1INCH |
0.4407 USDC |
0.4224 USDC |
0.4415 USDC |
0.4277 USDC |
| 2024-04-20 |
0.4189 USDC |
42,548.2419 1INCH |
0.4154 USDC |
0.4080 USDC |
0.4457 USDC |
0.4450 USDC |
| 2024-04-19 |
0.3992 USDC |
250,002.1831 1INCH |
0.4024 USDC |
0.3773 USDC |
0.4351 USDC |
0.4145 USDC |
| 2024-04-18 |
0.3920 USDC |
46,330.7458 1INCH |
0.3765 USDC |
0.3765 USDC |
0.4080 USDC |
0.4066 USDC |
| 2024-04-17 |
0.3845 USDC |
50,573.1057 1INCH |
0.3988 USDC |
0.3691 USDC |
0.4026 USDC |
0.3811 USDC |
| 2024-04-16 |
0.3944 USDC |
43,119.3963 1INCH |
0.4006 USDC |
0.3796 USDC |
0.4084 USDC |
0.3985 USDC |
| 2024-04-15 |
0.4118 USDC |
107,862.2488 1INCH |
0.4170 USDC |
0.3844 USDC |
0.4381 USDC |
0.4001 USDC |
| 2024-04-14 |
0.4034 USDC |
84,732.1444 1INCH |
0.3909 USDC |
0.3766 USDC |
0.4248 USDC |
0.4196 USDC |
| 2024-04-13 |
0.3846 USDC |
647,747.1118 1INCH |
0.4732 USDC |
0.3272 USDC |
0.4747 USDC |
0.3919 USDC |
| 2024-04-12 |
0.4782 USDC |
565,861.7892 1INCH |
0.5548 USDC |
0.4216 USDC |
0.5621 USDC |
0.4757 USDC |
| 2024-04-11 |
0.5568 USDC |
40,134.5438 1INCH |
0.5670 USDC |
0.5421 USDC |
0.5670 USDC |
0.5517 USDC |
| 2024-04-10 |
0.5625 USDC |
139,185.2232 1INCH |
0.5755 USDC |
0.5410 USDC |
0.5825 USDC |
0.5647 USDC |
| 2024-04-09 |
0.5950 USDC |
152,241.2778 1INCH |
0.6105 USDC |
0.5755 USDC |
0.6148 USDC |
0.5767 USDC |
| 2024-04-08 |
0.6176 USDC |
393,391.4513 1INCH |
0.5614 USDC |
0.5564 USDC |
0.6454 USDC |
0.6119 USDC |
| 2024-04-07 |
0.5663 USDC |
28,259.1669 1INCH |
0.5521 USDC |
0.5490 USDC |
0.5727 USDC |
0.5676 USDC |
| 2024-04-06 |
0.5440 USDC |
9,752.1914 1INCH |
0.5397 USDC |
0.5379 USDC |
0.5479 USDC |
0.5449 USDC |
| 2024-04-05 |
0.5379 USDC |
91,885.0931 1INCH |
0.5472 USDC |
0.5186 USDC |
0.5498 USDC |
0.5425 USDC |
| 2024-04-04 |
0.5480 USDC |
63,318.4957 1INCH |
0.5407 USDC |
0.5255 USDC |
0.5540 USDC |
0.5501 USDC |
| 2024-04-03 |
0.5436 USDC |
74,327.0197 1INCH |
0.5362 USDC |
0.5221 USDC |
0.5549 USDC |
0.5381 USDC |
| 2024-04-02 |
0.5588 USDC |
225,783.6885 1INCH |
0.5987 USDC |
0.5345 USDC |
0.5987 USDC |
0.5411 USDC |
| 2024-04-01 |
0.6022 USDC |
257,504.0887 1INCH |
0.6175 USDC |
0.5763 USDC |
0.6315 USDC |
0.5993 USDC |
| 2024-03-31 |
0.6068 USDC |
80,305.7300 1INCH |
0.6049 USDC |
0.5993 USDC |
0.6189 USDC |
0.6189 USDC |
| 2024-03-30 |
0.6100 USDC |
99,122.8836 1INCH |
0.5965 USDC |
0.5937 USDC |
0.6231 USDC |
0.6063 USDC |
| 2024-03-29 |
0.5954 USDC |
111,532.5401 1INCH |
0.6049 USDC |
0.5825 USDC |
0.6077 USDC |
0.5979 USDC |
| 2024-03-28 |
0.5937 USDC |
102,394.9888 1INCH |
0.5839 USDC |
0.5713 USDC |
0.6091 USDC |
0.6035 USDC |
| 2024-03-27 |
0.5942 USDC |
146,828.9262 1INCH |
0.6091 USDC |
0.5755 USDC |
0.6147 USDC |
0.5825 USDC |
| 2024-03-26 |
0.6036 USDC |
102,161.0296 1INCH |
0.5923 USDC |
0.5909 USDC |
0.6175 USDC |
0.6077 USDC |
| 2024-03-25 |
0.5786 USDC |
55,979.6748 1INCH |
0.5639 USDC |
0.5639 USDC |
0.5923 USDC |
0.5909 USDC |
| 2024-03-24 |
0.5530 USDC |
8,594.7965 1INCH |
0.5510 USDC |
0.5424 USDC |
0.5695 USDC |
0.5665 USDC |
| 2024-03-23 |
0.5467 USDC |
15,950.7863 1INCH |
0.5354 USDC |
0.5348 USDC |
0.5534 USDC |
0.5475 USDC |
| 2024-03-22 |
0.5448 USDC |
55,745.3774 1INCH |
0.5529 USDC |
0.5249 USDC |
0.5612 USDC |
0.5391 USDC |
| 2024-03-21 |
0.5515 USDC |
68,583.0853 1INCH |
0.5521 USDC |
0.5392 USDC |
0.5630 USDC |
0.5546 USDC |
| 2024-03-20 |
0.5182 USDC |
81,362.0765 1INCH |
0.5027 USDC |
0.4910 USDC |
0.5500 USDC |
0.5486 USDC |