Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4015 USDC |
12,006.9040 1INCH |
0.4048 USDC |
0.3885 USDC |
0.4148 USDC |
0.4019 USDC |
| 2023-12-09 |
0.4139 USDC |
25,635.6400 1INCH |
0.4125 USDC |
0.4000 USDC |
0.4218 USDC |
0.4037 USDC |
| 2023-12-08 |
0.3968 USDC |
52,287.1777 1INCH |
0.3874 USDC |
0.3874 USDC |
0.4135 USDC |
0.4106 USDC |
| 2023-12-07 |
0.3800 USDC |
34,144.7705 1INCH |
0.3738 USDC |
0.3651 USDC |
0.3875 USDC |
0.3864 USDC |
| 2023-12-06 |
0.3739 USDC |
27,170.0240 1INCH |
0.3772 USDC |
0.3607 USDC |
0.3839 USDC |
0.3729 USDC |
| 2023-12-05 |
0.3718 USDC |
34,349.4739 1INCH |
0.3650 USDC |
0.3598 USDC |
0.3816 USDC |
0.3755 USDC |
| 2023-12-04 |
0.3626 USDC |
89,792.6595 1INCH |
0.3559 USDC |
0.3352 USDC |
0.3729 USDC |
0.3671 USDC |
| 2023-12-03 |
0.3536 USDC |
29,533.1688 1INCH |
0.3581 USDC |
0.3491 USDC |
0.3589 USDC |
0.3532 USDC |
| 2023-12-02 |
0.3510 USDC |
17,310.4034 1INCH |
0.3513 USDC |
0.3466 USDC |
0.3581 USDC |
0.3576 USDC |
| 2023-12-01 |
0.3447 USDC |
17,617.4535 1INCH |
0.3399 USDC |
0.3388 USDC |
0.3513 USDC |
0.3513 USDC |
| 2023-11-30 |
0.3495 USDC |
19,799.2726 1INCH |
0.3428 USDC |
0.3383 USDC |
0.3623 USDC |
0.3401 USDC |
| 2023-11-29 |
0.3408 USDC |
18,321.6304 1INCH |
0.3436 USDC |
0.3374 USDC |
0.3443 USDC |
0.3425 USDC |
| 2023-11-28 |
0.3435 USDC |
23,308.3004 1INCH |
0.3430 USDC |
0.3351 USDC |
0.3489 USDC |
0.3419 USDC |
| 2023-11-27 |
0.3462 USDC |
26,027.6233 1INCH |
0.3555 USDC |
0.3377 USDC |
0.3579 USDC |
0.3435 USDC |
| 2023-11-26 |
0.3592 USDC |
11,964.1152 1INCH |
0.3702 USDC |
0.3489 USDC |
0.3708 USDC |
0.3556 USDC |
| 2023-11-25 |
0.3683 USDC |
12,309.1889 1INCH |
0.3561 USDC |
0.3561 USDC |
0.3772 USDC |
0.3704 USDC |
| 2023-11-24 |
0.3601 USDC |
26,360.2298 1INCH |
0.3582 USDC |
0.3554 USDC |
0.3655 USDC |
0.3585 USDC |
| 2023-11-23 |
0.3580 USDC |
34,846.8295 1INCH |
0.3539 USDC |
0.3500 USDC |
0.3665 USDC |
0.3584 USDC |
| 2023-11-22 |
0.3475 USDC |
16,465.8229 1INCH |
0.3255 USDC |
0.3255 USDC |
0.3569 USDC |
0.3522 USDC |
| 2023-11-21 |
0.3487 USDC |
12,649.1680 1INCH |
0.3557 USDC |
0.3225 USDC |
0.3665 USDC |
0.3238 USDC |
| 2023-11-20 |
0.3613 USDC |
26,533.9509 1INCH |
0.3651 USDC |
0.3515 USDC |
0.3654 USDC |
0.3559 USDC |
| 2023-11-19 |
0.3541 USDC |
8,539.5799 1INCH |
0.3487 USDC |
0.3430 USDC |
0.3670 USDC |
0.3670 USDC |
| 2023-11-18 |
0.3457 USDC |
17,951.3793 1INCH |
0.3556 USDC |
0.3280 USDC |
0.3556 USDC |
0.3500 USDC |
| 2023-11-17 |
0.3533 USDC |
41,756.8879 1INCH |
0.3557 USDC |
0.3413 USDC |
0.3772 USDC |
0.3558 USDC |
| 2023-11-16 |
0.3711 USDC |
133,584.0966 1INCH |
0.3719 USDC |
0.3480 USDC |
0.3788 USDC |
0.3559 USDC |
| 2023-11-15 |
0.3603 USDC |
19,825.6941 1INCH |
0.3499 USDC |
0.3483 USDC |
0.3729 USDC |
0.3712 USDC |
| 2023-11-14 |
0.3524 USDC |
37,503.5114 1INCH |
0.3562 USDC |
0.3318 USDC |
0.3632 USDC |
0.3496 USDC |
| 2023-11-13 |
0.3678 USDC |
47,150.1059 1INCH |
0.3814 USDC |
0.3537 USDC |
0.3875 USDC |
0.3563 USDC |
| 2023-11-12 |
0.3761 USDC |
29,072.7595 1INCH |
0.3855 USDC |
0.3651 USDC |
0.3871 USDC |
0.3807 USDC |
| 2023-11-11 |
0.3829 USDC |
37,463.0548 1INCH |
0.3850 USDC |
0.3674 USDC |
0.3952 USDC |
0.3850 USDC |
| 2023-11-10 |
0.3723 USDC |
39,873.3114 1INCH |
0.3729 USDC |
0.3584 USDC |
0.3850 USDC |
0.3839 USDC |
| 2023-11-09 |
0.3535 USDC |
196,964.9498 1INCH |
0.3651 USDC |
0.3212 USDC |
0.3859 USDC |
0.3720 USDC |
| 2023-11-08 |
0.3821 USDC |
497,786.7290 1INCH |
0.3471 USDC |
0.3410 USDC |
0.4184 USDC |
0.3653 USDC |
| 2023-11-07 |
0.3455 USDC |
42,829.8879 1INCH |
0.3587 USDC |
0.3340 USDC |
0.3587 USDC |
0.3469 USDC |
| 2023-11-06 |
0.3499 USDC |
136,327.8534 1INCH |
0.3307 USDC |
0.3263 USDC |
0.3632 USDC |
0.3588 USDC |
| 2023-11-05 |
0.3319 USDC |
52,195.7910 1INCH |
0.3163 USDC |
0.3151 USDC |
0.3500 USDC |
0.3305 USDC |
| 2023-11-04 |
0.3126 USDC |
15,825.2514 1INCH |
0.3096 USDC |
0.3070 USDC |
0.3186 USDC |
0.3155 USDC |
| 2023-11-03 |
0.3012 USDC |
4,454.4483 1INCH |
0.3083 USDC |
0.2938 USDC |
0.3108 USDC |
0.3108 USDC |
| 2023-11-02 |
0.3128 USDC |
36,463.7035 1INCH |
0.3136 USDC |
0.2984 USDC |
0.3245 USDC |
0.3084 USDC |
| 2023-11-01 |
0.3048 USDC |
45,438.8904 1INCH |
0.2937 USDC |
0.2840 USDC |
0.3196 USDC |
0.3134 USDC |
| 2023-10-31 |
0.2902 USDC |
30,638.6060 1INCH |
0.2968 USDC |
0.2768 USDC |
0.3000 USDC |
0.2930 USDC |
| 2023-10-30 |
0.2930 USDC |
18,997.3767 1INCH |
0.2961 USDC |
0.2884 USDC |
0.2999 USDC |
0.2975 USDC |
| 2023-10-29 |
0.2926 USDC |
14,861.0760 1INCH |
0.2869 USDC |
0.2822 USDC |
0.2992 USDC |
0.2950 USDC |
| 2023-10-28 |
0.2900 USDC |
7,856.3018 1INCH |
0.2799 USDC |
0.2797 USDC |
0.2921 USDC |
0.2868 USDC |
| 2023-10-27 |
0.2819 USDC |
15,730.3731 1INCH |
0.2856 USDC |
0.2733 USDC |
0.2876 USDC |
0.2800 USDC |
| 2023-10-26 |
0.2882 USDC |
19,095.6397 1INCH |
0.2869 USDC |
0.2761 USDC |
0.2955 USDC |
0.2851 USDC |
| 2023-10-25 |
0.2857 USDC |
7,294.4403 1INCH |
0.2843 USDC |
0.2771 USDC |
0.2915 USDC |
0.2870 USDC |
| 2023-10-24 |
0.2844 USDC |
122,799.9501 1INCH |
0.2795 USDC |
0.2733 USDC |
0.2919 USDC |
0.2850 USDC |
| 2023-10-23 |
0.2761 USDC |
43,266.6020 1INCH |
0.2704 USDC |
0.2630 USDC |
0.2810 USDC |
0.2789 USDC |
| 2023-10-22 |
0.2614 USDC |
13,264.8582 1INCH |
0.2621 USDC |
0.2576 USDC |
0.2708 USDC |
0.2702 USDC |