Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2390 USDC |
14,774.0551 1INCH |
0.2445 USDC |
0.2327 USDC |
0.2456 USDC |
0.2350 USDC |
| 2023-08-31 |
0.2500 USDC |
12,440.6000 1INCH |
0.2557 USDC |
0.2414 USDC |
0.2568 USDC |
0.2448 USDC |
| 2023-08-30 |
0.2569 USDC |
27,877.9576 1INCH |
0.2587 USDC |
0.2537 USDC |
0.2587 USDC |
0.2568 USDC |
| 2023-08-29 |
0.2550 USDC |
244,512.5495 1INCH |
0.2475 USDC |
0.2409 USDC |
0.2628 USDC |
0.2586 USDC |
| 2023-08-28 |
0.2478 USDC |
49,215.4196 1INCH |
0.2472 USDC |
0.2387 USDC |
0.2538 USDC |
0.2483 USDC |
| 2023-08-27 |
0.2444 USDC |
11,551.4277 1INCH |
0.2421 USDC |
0.2407 USDC |
0.2480 USDC |
0.2480 USDC |
| 2023-08-26 |
0.2459 USDC |
29,244.0522 1INCH |
0.2468 USDC |
0.2424 USDC |
0.2490 USDC |
0.2424 USDC |
| 2023-08-25 |
0.2445 USDC |
20,255.5093 1INCH |
0.2506 USDC |
0.2410 USDC |
0.2506 USDC |
0.2466 USDC |
| 2023-08-24 |
0.2526 USDC |
22,126.2446 1INCH |
0.2518 USDC |
0.2465 USDC |
0.2539 USDC |
0.2514 USDC |
| 2023-08-23 |
0.2471 USDC |
59,643.5663 1INCH |
0.2452 USDC |
0.2437 USDC |
0.2543 USDC |
0.2521 USDC |
| 2023-08-22 |
0.2398 USDC |
15,820.3453 1INCH |
0.2445 USDC |
0.2340 USDC |
0.2462 USDC |
0.2444 USDC |
| 2023-08-21 |
0.2434 USDC |
18,769.6107 1INCH |
0.2503 USDC |
0.2373 USDC |
0.2507 USDC |
0.2437 USDC |
| 2023-08-20 |
0.2481 USDC |
8,096.0928 1INCH |
0.2487 USDC |
0.2458 USDC |
0.2512 USDC |
0.2503 USDC |
| 2023-08-19 |
0.2431 USDC |
8,048.2577 1INCH |
0.2417 USDC |
0.2408 USDC |
0.2504 USDC |
0.2490 USDC |
| 2023-08-18 |
0.2380 USDC |
60,344.8242 1INCH |
0.2352 USDC |
0.2320 USDC |
0.2447 USDC |
0.2420 USDC |
| 2023-08-17 |
0.2243 USDC |
215,237.4871 1INCH |
0.2643 USDC |
0.2018 USDC |
0.2704 USDC |
0.2355 USDC |
| 2023-08-16 |
0.2743 USDC |
47,667.1324 1INCH |
0.2860 USDC |
0.2575 USDC |
0.2867 USDC |
0.2648 USDC |
| 2023-08-15 |
0.2824 USDC |
61,181.4906 1INCH |
0.3101 USDC |
0.2650 USDC |
0.3108 USDC |
0.2864 USDC |
| 2023-08-14 |
0.3090 USDC |
20,586.2543 1INCH |
0.3073 USDC |
0.3034 USDC |
0.3133 USDC |
0.3102 USDC |
| 2023-08-13 |
0.3078 USDC |
10,852.9757 1INCH |
0.3052 USDC |
0.3052 USDC |
0.3114 USDC |
0.3071 USDC |
| 2023-08-12 |
0.3056 USDC |
7,252.5155 1INCH |
0.3074 USDC |
0.3042 USDC |
0.3089 USDC |
0.3044 USDC |
| 2023-08-11 |
0.3071 USDC |
32,176.5615 1INCH |
0.3078 USDC |
0.3058 USDC |
0.3092 USDC |
0.3071 USDC |
| 2023-08-10 |
0.3072 USDC |
779.6594 1INCH |
0.3071 USDC |
0.3050 USDC |
0.3092 USDC |
0.3071 USDC |
| 2023-08-09 |
0.3079 USDC |
920.5816 1INCH |
0.3050 USDC |
0.3029 USDC |
0.3082 USDC |
0.3064 USDC |
| 2023-08-08 |
0.3056 USDC |
17,112.5710 1INCH |
0.3041 USDC |
0.3009 USDC |
0.3087 USDC |
0.3073 USDC |
| 2023-08-07 |
0.3024 USDC |
25,355.3332 1INCH |
0.3056 USDC |
0.2933 USDC |
0.3089 USDC |
0.3039 USDC |
| 2023-08-06 |
0.3065 USDC |
25,960.2651 1INCH |
0.3041 USDC |
0.3029 USDC |
0.3098 USDC |
0.3049 USDC |
| 2023-08-05 |
0.3028 USDC |
4,324.7245 1INCH |
0.3029 USDC |
0.3009 USDC |
0.3050 USDC |
0.3043 USDC |
| 2023-08-04 |
0.3049 USDC |
4,597.8021 1INCH |
0.3135 USDC |
0.3009 USDC |
0.3135 USDC |
0.3050 USDC |
| 2023-08-03 |
0.3156 USDC |
11,149.2059 1INCH |
0.3178 USDC |
0.3092 USDC |
0.3200 USDC |
0.3114 USDC |
| 2023-08-02 |
0.3140 USDC |
86,132.2218 1INCH |
0.3178 USDC |
0.3106 USDC |
0.3200 USDC |
0.3154 USDC |
| 2023-08-01 |
0.3116 USDC |
101,129.3082 1INCH |
0.3132 USDC |
0.3009 USDC |
0.3200 USDC |
0.3200 USDC |
| 2023-07-31 |
0.3121 USDC |
90,954.7974 1INCH |
0.3121 USDC |
0.3087 USDC |
0.3178 USDC |
0.3133 USDC |
| 2023-07-30 |
0.3180 USDC |
192,095.8172 1INCH |
0.3157 USDC |
0.3050 USDC |
0.3227 USDC |
0.3114 USDC |
| 2023-07-29 |
0.3128 USDC |
9,360.9129 1INCH |
0.3102 USDC |
0.3102 USDC |
0.3157 USDC |
0.3157 USDC |
| 2023-07-28 |
0.3083 USDC |
29,019.9786 1INCH |
0.3045 USDC |
0.3029 USDC |
0.3105 USDC |
0.3101 USDC |
| 2023-07-27 |
0.3051 USDC |
40,572.8788 1INCH |
0.3052 USDC |
0.3015 USDC |
0.3120 USDC |
0.3043 USDC |
| 2023-07-26 |
0.3034 USDC |
19,282.5813 1INCH |
0.3009 USDC |
0.2985 USDC |
0.3089 USDC |
0.3033 USDC |
| 2023-07-25 |
0.3024 USDC |
51,011.6187 1INCH |
0.3063 USDC |
0.3010 USDC |
0.3067 USDC |
0.3035 USDC |
| 2023-07-24 |
0.3020 USDC |
290,207.9727 1INCH |
0.3250 USDC |
0.2766 USDC |
0.3250 USDC |
0.3050 USDC |
| 2023-07-23 |
0.3269 USDC |
52,020.4311 1INCH |
0.3250 USDC |
0.3245 USDC |
0.3312 USDC |
0.3268 USDC |
| 2023-07-22 |
0.3343 USDC |
45,731.6544 1INCH |
0.3335 USDC |
0.3267 USDC |
0.3369 USDC |
0.3267 USDC |
| 2023-07-21 |
0.3349 USDC |
78,710.2375 1INCH |
0.3289 USDC |
0.3243 USDC |
0.3452 USDC |
0.3358 USDC |
| 2023-07-20 |
0.3326 USDC |
322,856.5865 1INCH |
0.3348 USDC |
0.3178 USDC |
0.3418 USDC |
0.3267 USDC |
| 2023-07-19 |
0.3446 USDC |
526,792.7803 1INCH |
0.3581 USDC |
0.3334 USDC |
0.3666 USDC |
0.3356 USDC |
| 2023-07-18 |
0.3727 USDC |
372,737.8737 1INCH |
0.4045 USDC |
0.3515 USDC |
0.4050 USDC |
0.3594 USDC |
| 2023-07-17 |
0.4765 USDC |
1,665,390.9523 1INCH |
0.4311 USDC |
0.3919 USDC |
0.5896 USDC |
0.4030 USDC |
| 2023-07-16 |
0.4073 USDC |
725,141.2810 1INCH |
0.3708 USDC |
0.3633 USDC |
0.4480 USDC |
0.4323 USDC |
| 2023-07-15 |
0.3615 USDC |
534,252.8902 1INCH |
0.3312 USDC |
0.3304 USDC |
0.3817 USDC |
0.3699 USDC |
| 2023-07-14 |
0.3393 USDC |
254,182.2321 1INCH |
0.3510 USDC |
0.3245 USDC |
0.3581 USDC |
0.3352 USDC |