Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2521 USDT |
7,331,859.3158 |
0.2359 USDT |
0.2359 USDT |
0.2657 USDT |
0.2630 USDT |
| 2024-11-05 |
0.2327 USDT |
1,534,830.3615 |
0.2278 USDT |
0.2272 USDT |
0.2390 USDT |
0.2360 USDT |
| 2024-11-04 |
0.2300 USDT |
2,398,721.9843 |
0.2310 USDT |
0.2228 USDT |
0.2343 USDT |
0.2278 USDT |
| 2024-11-03 |
0.2303 USDT |
2,870,574.5191 |
0.2405 USDT |
0.2232 USDT |
0.2410 USDT |
0.2312 USDT |
| 2024-11-02 |
0.2416 USDT |
796,353.8482 |
0.2438 USDT |
0.2369 USDT |
0.2478 USDT |
0.2404 USDT |
| 2024-11-01 |
0.2442 USDT |
2,706,911.1727 |
0.2460 USDT |
0.2393 USDT |
0.2506 USDT |
0.2439 USDT |
| 2024-10-31 |
0.2521 USDT |
1,686,525.4087 |
0.2598 USDT |
0.2436 USDT |
0.2602 USDT |
0.2461 USDT |
| 2024-10-30 |
0.2598 USDT |
4,224,541.5696 |
0.2644 USDT |
0.2520 USDT |
0.2644 USDT |
0.2597 USDT |
| 2024-10-29 |
0.2620 USDT |
8,257,167.0703 |
0.2591 USDT |
0.2578 USDT |
0.2684 USDT |
0.2641 USDT |
| 2024-10-28 |
0.2560 USDT |
5,689,929.3189 |
0.2574 USDT |
0.2468 USDT |
0.2611 USDT |
0.2591 USDT |
| 2024-10-27 |
0.2566 USDT |
6,612,970.2127 |
0.2510 USDT |
0.2499 USDT |
0.2608 USDT |
0.2574 USDT |
| 2024-10-26 |
0.2486 USDT |
4,398,863.9496 |
0.2477 USDT |
0.2425 USDT |
0.2522 USDT |
0.2512 USDT |
| 2024-10-25 |
0.2568 USDT |
5,054,905.9248 |
0.2746 USDT |
0.2390 USDT |
0.2762 USDT |
0.2478 USDT |
| 2024-10-24 |
0.2701 USDT |
1,878,683.8554 |
0.2645 USDT |
0.2628 USDT |
0.2775 USDT |
0.2745 USDT |
| 2024-10-23 |
0.2707 USDT |
4,505,396.2048 |
0.2755 USDT |
0.2557 USDT |
0.2810 USDT |
0.2647 USDT |
| 2024-10-22 |
0.2763 USDT |
3,310,561.6224 |
0.2782 USDT |
0.2697 USDT |
0.2844 USDT |
0.2751 USDT |
| 2024-10-21 |
0.2823 USDT |
4,638,668.5539 |
0.2912 USDT |
0.2741 USDT |
0.2917 USDT |
0.2782 USDT |
| 2024-10-20 |
0.2866 USDT |
9,259,809.9606 |
0.2725 USDT |
0.2685 USDT |
0.2983 USDT |
0.2911 USDT |
| 2024-10-19 |
0.2720 USDT |
1,775,730.9808 |
0.2707 USDT |
0.2682 USDT |
0.2761 USDT |
0.2725 USDT |
| 2024-10-18 |
0.2668 USDT |
1,457,783.5663 |
0.2620 USDT |
0.2597 USDT |
0.2712 USDT |
0.2706 USDT |
| 2024-10-17 |
0.2643 USDT |
1,966,526.6688 |
0.2704 USDT |
0.2571 USDT |
0.2720 USDT |
0.2621 USDT |
| 2024-10-16 |
0.2718 USDT |
2,642,325.1426 |
0.2773 USDT |
0.2651 USDT |
0.2816 USDT |
0.2704 USDT |
| 2024-10-15 |
0.2693 USDT |
3,959,786.9222 |
0.2719 USDT |
0.2580 USDT |
0.2776 USDT |
0.2771 USDT |
| 2024-10-14 |
0.2654 USDT |
3,275,030.5857 |
0.2570 USDT |
0.2539 USDT |
0.2735 USDT |
0.2715 USDT |
| 2024-10-13 |
0.2559 USDT |
1,438,167.2419 |
0.2600 USDT |
0.2508 USDT |
0.2630 USDT |
0.2569 USDT |
| 2024-10-12 |
0.2603 USDT |
1,218,601.6949 |
0.2589 USDT |
0.2564 USDT |
0.2636 USDT |
0.2601 USDT |
| 2024-10-11 |
0.2538 USDT |
1,476,920.7825 |
0.2481 USDT |
0.2463 USDT |
0.2598 USDT |
0.2587 USDT |
| 2024-10-10 |
0.2459 USDT |
1,720,833.7071 |
0.2489 USDT |
0.2400 USDT |
0.2524 USDT |
0.2482 USDT |
| 2024-10-09 |
0.2510 USDT |
1,495,076.6687 |
0.2532 USDT |
0.2446 USDT |
0.2567 USDT |
0.2494 USDT |
| 2024-10-08 |
0.2575 USDT |
2,120,063.9538 |
0.2601 USDT |
0.2508 USDT |
0.2652 USDT |
0.2531 USDT |
| 2024-10-07 |
0.2656 USDT |
3,235,108.3226 |
0.2631 USDT |
0.2593 USDT |
0.2704 USDT |
0.2601 USDT |
| 2024-10-06 |
0.2601 USDT |
2,093,206.1409 |
0.2570 USDT |
0.2560 USDT |
0.2633 USDT |
0.2630 USDT |
| 2024-10-05 |
0.2574 USDT |
1,500,856.1378 |
0.2576 USDT |
0.2516 USDT |
0.2610 USDT |
0.2569 USDT |
| 2024-10-04 |
0.2520 USDT |
1,531,446.5016 |
0.2466 USDT |
0.2444 USDT |
0.2594 USDT |
0.2574 USDT |
| 2024-10-03 |
0.2468 USDT |
2,762,800.2653 |
0.2513 USDT |
0.2389 USDT |
0.2564 USDT |
0.2466 USDT |
| 2024-10-02 |
0.2567 USDT |
2,195,054.6846 |
0.2561 USDT |
0.2460 USDT |
0.2659 USDT |
0.2513 USDT |
| 2024-10-01 |
0.2660 USDT |
4,957,708.4491 |
0.2780 USDT |
0.2475 USDT |
0.2899 USDT |
0.2564 USDT |
| 2024-09-30 |
0.2896 USDT |
7,132,965.9284 |
0.2979 USDT |
0.2758 USDT |
0.2994 USDT |
0.2783 USDT |
| 2024-09-29 |
0.2981 USDT |
5,323,535.1336 |
0.3021 USDT |
0.2882 USDT |
0.3080 USDT |
0.2978 USDT |
| 2024-09-28 |
0.3064 USDT |
3,760,554.3793 |
0.3109 USDT |
0.2944 USDT |
0.3201 USDT |
0.3020 USDT |
| 2024-09-27 |
0.3088 USDT |
4,766,652.3576 |
0.3031 USDT |
0.3007 USDT |
0.3146 USDT |
0.3107 USDT |
| 2024-09-26 |
0.2983 USDT |
3,802,183.3452 |
0.2941 USDT |
0.2876 USDT |
0.3069 USDT |
0.3031 USDT |
| 2024-09-25 |
0.2978 USDT |
7,693,943.5292 |
0.2925 USDT |
0.2904 USDT |
0.3070 USDT |
0.2941 USDT |
| 2024-09-24 |
0.2848 USDT |
4,949,182.2849 |
0.2830 USDT |
0.2763 USDT |
0.2957 USDT |
0.2924 USDT |
| 2024-09-23 |
0.2805 USDT |
3,408,989.2736 |
0.2761 USDT |
0.2700 USDT |
0.2849 USDT |
0.2829 USDT |
| 2024-09-22 |
0.2780 USDT |
5,671,815.0213 |
0.2895 USDT |
0.2685 USDT |
0.2901 USDT |
0.2764 USDT |
| 2024-09-21 |
0.2809 USDT |
4,764,139.4986 |
0.2786 USDT |
0.2714 USDT |
0.2906 USDT |
0.2898 USDT |
| 2024-09-20 |
0.2736 USDT |
13,271,204.8574 |
0.2699 USDT |
0.2604 USDT |
0.2821 USDT |
0.2787 USDT |
| 2024-09-19 |
0.2668 USDT |
12,699,139.3840 |
0.2535 USDT |
0.2534 USDT |
0.2741 USDT |
0.2699 USDT |
| 2024-09-18 |
0.2420 USDT |
5,583,080.8372 |
0.2400 USDT |
0.2338 USDT |
0.2535 USDT |
0.2534 USDT |