Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.3094 USDT |
3,027,699.2280 |
0.3073 USDT |
0.3033 USDT |
0.3137 USDT |
0.3101 USDT |
| 2023-08-13 |
0.3078 USDT |
1,958,089.7224 |
0.3062 USDT |
0.3046 USDT |
0.3121 USDT |
0.3076 USDT |
| 2023-08-12 |
0.3062 USDT |
1,130,560.6363 |
0.3083 USDT |
0.3038 USDT |
0.3093 USDT |
0.3061 USDT |
| 2023-08-11 |
0.3085 USDT |
1,295,607.6012 |
0.3074 USDT |
0.3058 USDT |
0.3104 USDT |
0.3081 USDT |
| 2023-08-10 |
0.3069 USDT |
1,317,797.9196 |
0.3066 USDT |
0.3050 USDT |
0.3096 USDT |
0.3074 USDT |
| 2023-08-09 |
0.3059 USDT |
2,381,610.1707 |
0.3075 USDT |
0.3027 USDT |
0.3091 USDT |
0.3065 USDT |
| 2023-08-08 |
0.3048 USDT |
1,984,151.1799 |
0.3050 USDT |
0.3013 USDT |
0.3091 USDT |
0.3073 USDT |
| 2023-08-07 |
0.3025 USDT |
5,266,582.3108 |
0.3057 USDT |
0.2931 USDT |
0.3097 USDT |
0.3050 USDT |
| 2023-08-06 |
0.3073 USDT |
4,612,664.0652 |
0.3053 USDT |
0.3028 USDT |
0.3109 USDT |
0.3053 USDT |
| 2023-08-05 |
0.3031 USDT |
715,734.4577 |
0.3053 USDT |
0.3014 USDT |
0.3059 USDT |
0.3056 USDT |
| 2023-08-04 |
0.3051 USDT |
2,312,307.7605 |
0.3113 USDT |
0.2995 USDT |
0.3146 USDT |
0.3061 USDT |
| 2023-08-03 |
0.3126 USDT |
3,134,013.1623 |
0.3150 USDT |
0.3087 USDT |
0.3208 USDT |
0.3116 USDT |
| 2023-08-02 |
0.3140 USDT |
3,202,556.7676 |
0.3209 USDT |
0.3090 USDT |
0.3216 USDT |
0.3156 USDT |
| 2023-08-01 |
0.3110 USDT |
4,316,408.0606 |
0.3142 USDT |
0.3008 USDT |
0.3208 USDT |
0.3204 USDT |
| 2023-07-31 |
0.3138 USDT |
2,214,595.5461 |
0.3120 USDT |
0.3073 USDT |
0.3186 USDT |
0.3143 USDT |
| 2023-07-30 |
0.3143 USDT |
3,723,513.5664 |
0.3159 USDT |
0.3026 USDT |
0.3235 USDT |
0.3123 USDT |
| 2023-07-29 |
0.3124 USDT |
1,243,953.9224 |
0.3097 USDT |
0.3082 USDT |
0.3162 USDT |
0.3160 USDT |
| 2023-07-28 |
0.3074 USDT |
1,468,288.5793 |
0.3051 USDT |
0.3019 USDT |
0.3115 USDT |
0.3099 USDT |
| 2023-07-27 |
0.3074 USDT |
2,200,556.2615 |
0.3044 USDT |
0.3013 USDT |
0.3131 USDT |
0.3049 USDT |
| 2023-07-26 |
0.3023 USDT |
2,235,704.4765 |
0.3027 USDT |
0.2976 USDT |
0.3090 USDT |
0.3040 USDT |
| 2023-07-25 |
0.3039 USDT |
1,924,079.3013 |
0.3044 USDT |
0.3009 USDT |
0.3073 USDT |
0.3029 USDT |
| 2023-07-24 |
0.3049 USDT |
13,695,164.6380 |
0.3272 USDT |
0.2767 USDT |
0.3283 USDT |
0.3042 USDT |
| 2023-07-23 |
0.3277 USDT |
2,985,191.8030 |
0.3281 USDT |
0.3238 USDT |
0.3316 USDT |
0.3275 USDT |
| 2023-07-22 |
0.3333 USDT |
5,860,693.5075 |
0.3360 USDT |
0.3250 USDT |
0.3381 USDT |
0.3281 USDT |
| 2023-07-21 |
0.3353 USDT |
11,281,971.5917 |
0.3290 USDT |
0.3231 USDT |
0.3455 USDT |
0.3358 USDT |
| 2023-07-20 |
0.3333 USDT |
29,514,964.0561 |
0.3357 USDT |
0.3170 USDT |
0.3426 USDT |
0.3290 USDT |
| 2023-07-19 |
0.3459 USDT |
34,868,574.3381 |
0.3594 USDT |
0.3328 USDT |
0.3680 USDT |
0.3357 USDT |
| 2023-07-18 |
0.3721 USDT |
24,513,345.3239 |
0.4031 USDT |
0.3506 USDT |
0.4054 USDT |
0.3594 USDT |
| 2023-07-17 |
0.4762 USDT |
37,599,018.1899 |
0.4319 USDT |
0.3912 USDT |
0.5900 USDT |
0.4036 USDT |
| 2023-07-16 |
0.4074 USDT |
11,026,547.3398 |
0.3710 USDT |
0.3621 USDT |
0.4495 USDT |
0.4319 USDT |
| 2023-07-15 |
0.3640 USDT |
7,346,195.8291 |
0.3353 USDT |
0.3296 USDT |
0.3819 USDT |
0.3709 USDT |
| 2023-07-14 |
0.3435 USDT |
2,967,546.2481 |
0.3493 USDT |
0.3241 USDT |
0.3595 USDT |
0.3351 USDT |
| 2023-07-13 |
0.3317 USDT |
2,239,901.5133 |
0.3253 USDT |
0.3135 USDT |
0.3532 USDT |
0.3493 USDT |
| 2023-07-12 |
0.3313 USDT |
6,160,875.5136 |
0.3146 USDT |
0.3142 USDT |
0.3425 USDT |
0.3253 USDT |
| 2023-07-11 |
0.3069 USDT |
594,781.8650 |
0.3053 USDT |
0.3019 USDT |
0.3147 USDT |
0.3143 USDT |
| 2023-07-10 |
0.3008 USDT |
792,712.3050 |
0.3035 USDT |
0.2950 USDT |
0.3119 USDT |
0.3052 USDT |
| 2023-07-09 |
0.3046 USDT |
703,704.5524 |
0.3065 USDT |
0.3018 USDT |
0.3100 USDT |
0.3035 USDT |
| 2023-07-08 |
0.3066 USDT |
443,667.2935 |
0.3080 USDT |
0.2995 USDT |
0.3110 USDT |
0.3060 USDT |
| 2023-07-07 |
0.3037 USDT |
667,519.5125 |
0.3013 USDT |
0.2976 USDT |
0.3092 USDT |
0.3081 USDT |
| 2023-07-06 |
0.3156 USDT |
1,389,831.0149 |
0.3146 USDT |
0.3013 USDT |
0.3279 USDT |
0.3013 USDT |
| 2023-07-05 |
0.3188 USDT |
986,851.1231 |
0.3272 USDT |
0.3094 USDT |
0.3303 USDT |
0.3147 USDT |
| 2023-07-04 |
0.3315 USDT |
873,886.7625 |
0.3417 USDT |
0.3200 USDT |
0.3417 USDT |
0.3271 USDT |
| 2023-07-03 |
0.3346 USDT |
1,621,319.1216 |
0.3247 USDT |
0.3210 USDT |
0.3438 USDT |
0.3419 USDT |
| 2023-07-02 |
0.3230 USDT |
706,098.4027 |
0.3325 USDT |
0.3162 USDT |
0.3327 USDT |
0.3245 USDT |
| 2023-07-01 |
0.3195 USDT |
1,078,047.0872 |
0.3176 USDT |
0.3113 USDT |
0.3332 USDT |
0.3332 USDT |
| 2023-06-30 |
0.3139 USDT |
2,310,056.3138 |
0.3086 USDT |
0.2942 USDT |
0.3264 USDT |
0.3172 USDT |
| 2023-06-29 |
0.3048 USDT |
721,092.2292 |
0.2989 USDT |
0.2975 USDT |
0.3122 USDT |
0.3091 USDT |
| 2023-06-28 |
0.3032 USDT |
1,163,496.9164 |
0.3193 USDT |
0.2878 USDT |
0.3194 USDT |
0.2989 USDT |
| 2023-06-27 |
0.3210 USDT |
542,632.1819 |
0.3197 USDT |
0.3167 USDT |
0.3261 USDT |
0.3191 USDT |
| 2023-06-26 |
0.3224 USDT |
1,012,637.3083 |
0.3277 USDT |
0.3124 USDT |
0.3333 USDT |
0.3197 USDT |