Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3370 USDT |
1,739,960.2287 |
0.3266 USDT |
0.3226 USDT |
0.3507 USDT |
0.3279 USDT |
| 2023-06-24 |
0.3234 USDT |
1,041,866.9896 |
0.3179 USDT |
0.3161 USDT |
0.3315 USDT |
0.3266 USDT |
| 2023-06-23 |
0.3153 USDT |
588,264.8387 |
0.3044 USDT |
0.3043 USDT |
0.3257 USDT |
0.3179 USDT |
| 2023-06-22 |
0.3079 USDT |
1,414,598.4600 |
0.3088 USDT |
0.2985 USDT |
0.3163 USDT |
0.3039 USDT |
| 2023-06-21 |
0.3017 USDT |
1,055,701.9324 |
0.2931 USDT |
0.2911 USDT |
0.3138 USDT |
0.3091 USDT |
| 2023-06-20 |
0.2821 USDT |
790,938.7464 |
0.2771 USDT |
0.2737 USDT |
0.2942 USDT |
0.2929 USDT |
| 2023-06-19 |
0.2746 USDT |
732,977.8864 |
0.2758 USDT |
0.2707 USDT |
0.2787 USDT |
0.2774 USDT |
| 2023-06-18 |
0.2777 USDT |
698,043.7926 |
0.2767 USDT |
0.2729 USDT |
0.2844 USDT |
0.2757 USDT |
| 2023-06-17 |
0.2784 USDT |
1,089,419.1286 |
0.2751 USDT |
0.2721 USDT |
0.2843 USDT |
0.2764 USDT |
| 2023-06-16 |
0.2691 USDT |
1,917,559.6867 |
0.2608 USDT |
0.2589 USDT |
0.2797 USDT |
0.2756 USDT |
| 2023-06-15 |
0.2583 USDT |
1,028,041.9862 |
0.2620 USDT |
0.2525 USDT |
0.2650 USDT |
0.2607 USDT |
| 2023-06-14 |
0.2669 USDT |
1,197,759.8675 |
0.2683 USDT |
0.2575 USDT |
0.2783 USDT |
0.2623 USDT |
| 2023-06-13 |
0.2709 USDT |
1,206,703.7934 |
0.2699 USDT |
0.2635 USDT |
0.2776 USDT |
0.2683 USDT |
| 2023-06-12 |
0.2686 USDT |
4,104,027.4778 |
0.2690 USDT |
0.2598 USDT |
0.2746 USDT |
0.2697 USDT |
| 2023-06-11 |
0.2701 USDT |
4,510,875.2697 |
0.2729 USDT |
0.2655 USDT |
0.2761 USDT |
0.2691 USDT |
| 2023-06-10 |
0.2769 USDT |
14,777,703.3391 |
0.3228 USDT |
0.2339 USDT |
0.3237 USDT |
0.2727 USDT |
| 2023-06-09 |
0.3225 USDT |
3,331,362.7041 |
0.3224 USDT |
0.3171 USDT |
0.3276 USDT |
0.3228 USDT |
| 2023-06-08 |
0.3207 USDT |
3,919,280.4413 |
0.3138 USDT |
0.3112 USDT |
0.3281 USDT |
0.3225 USDT |
| 2023-06-07 |
0.3244 USDT |
4,717,969.7670 |
0.3349 USDT |
0.3106 USDT |
0.3351 USDT |
0.3137 USDT |
| 2023-06-06 |
0.3247 USDT |
6,018,600.5524 |
0.3267 USDT |
0.3142 USDT |
0.3368 USDT |
0.3349 USDT |
| 2023-06-05 |
0.3460 USDT |
15,707,803.8459 |
0.3718 USDT |
0.3134 USDT |
0.3720 USDT |
0.3266 USDT |
| 2023-06-04 |
0.3731 USDT |
6,474,101.6942 |
0.3716 USDT |
0.3679 USDT |
0.3778 USDT |
0.3719 USDT |
| 2023-06-03 |
0.3746 USDT |
5,513,579.6455 |
0.3811 USDT |
0.3684 USDT |
0.3811 USDT |
0.3717 USDT |
| 2023-06-02 |
0.3708 USDT |
7,287,570.9276 |
0.3684 USDT |
0.3628 USDT |
0.3863 USDT |
0.3811 USDT |
| 2023-06-01 |
0.3727 USDT |
4,666,080.9330 |
0.3802 USDT |
0.3672 USDT |
0.3814 USDT |
0.3685 USDT |
| 2023-05-31 |
0.3840 USDT |
3,576,278.1206 |
0.3939 USDT |
0.3749 USDT |
0.3971 USDT |
0.3803 USDT |
| 2023-05-30 |
0.3949 USDT |
2,470,177.1083 |
0.3936 USDT |
0.3900 USDT |
0.3996 USDT |
0.3941 USDT |
| 2023-05-29 |
0.3977 USDT |
2,774,960.0882 |
0.4051 USDT |
0.3912 USDT |
0.4070 USDT |
0.3937 USDT |
| 2023-05-28 |
0.4019 USDT |
1,044,476.7937 |
0.3973 USDT |
0.3949 USDT |
0.4086 USDT |
0.4048 USDT |
| 2023-05-27 |
0.3940 USDT |
1,259,354.4847 |
0.3947 USDT |
0.3905 USDT |
0.3973 USDT |
0.3971 USDT |
| 2023-05-26 |
0.3915 USDT |
1,883,904.5996 |
0.3923 USDT |
0.3865 USDT |
0.3961 USDT |
0.3947 USDT |
| 2023-05-25 |
0.3902 USDT |
1,253,193.6490 |
0.3887 USDT |
0.3824 USDT |
0.3951 USDT |
0.3923 USDT |
| 2023-05-24 |
0.3893 USDT |
1,672,499.9088 |
0.4019 USDT |
0.3822 USDT |
0.4019 USDT |
0.3888 USDT |
| 2023-05-23 |
0.4005 USDT |
823,681.3772 |
0.3977 USDT |
0.3954 USDT |
0.4046 USDT |
0.4015 USDT |
| 2023-05-22 |
0.3950 USDT |
686,880.9657 |
0.3953 USDT |
0.3887 USDT |
0.3995 USDT |
0.3974 USDT |
| 2023-05-21 |
0.3975 USDT |
810,215.7144 |
0.4037 USDT |
0.3925 USDT |
0.4045 USDT |
0.3959 USDT |
| 2023-05-20 |
0.4004 USDT |
1,089,919.4024 |
0.4010 USDT |
0.3978 USDT |
0.4040 USDT |
0.4037 USDT |
| 2023-05-19 |
0.4008 USDT |
1,353,871.2030 |
0.4017 USDT |
0.3979 USDT |
0.4038 USDT |
0.4011 USDT |
| 2023-05-18 |
0.4064 USDT |
2,915,971.2902 |
0.4159 USDT |
0.3953 USDT |
0.4159 USDT |
0.4018 USDT |
| 2023-05-17 |
0.4130 USDT |
1,393,248.3862 |
0.4157 USDT |
0.4056 USDT |
0.4203 USDT |
0.4159 USDT |
| 2023-05-16 |
0.4151 USDT |
1,693,612.9787 |
0.4140 USDT |
0.4093 USDT |
0.4218 USDT |
0.4157 USDT |
| 2023-05-15 |
0.4156 USDT |
2,113,966.5109 |
0.4135 USDT |
0.4062 USDT |
0.4212 USDT |
0.4143 USDT |
| 2023-05-14 |
0.4114 USDT |
950,284.9330 |
0.4101 USDT |
0.4048 USDT |
0.4174 USDT |
0.4140 USDT |
| 2023-05-13 |
0.4110 USDT |
508,966.9116 |
0.4147 USDT |
0.4069 USDT |
0.4155 USDT |
0.4101 USDT |
| 2023-05-12 |
0.4052 USDT |
1,311,827.6162 |
0.4086 USDT |
0.3962 USDT |
0.4154 USDT |
0.4147 USDT |
| 2023-05-11 |
0.4084 USDT |
1,787,252.9019 |
0.4218 USDT |
0.3983 USDT |
0.4219 USDT |
0.4085 USDT |
| 2023-05-10 |
0.4140 USDT |
2,943,795.3337 |
0.4154 USDT |
0.4011 USDT |
0.4258 USDT |
0.4215 USDT |
| 2023-05-09 |
0.4131 USDT |
979,097.8803 |
0.4073 USDT |
0.4054 USDT |
0.4193 USDT |
0.4154 USDT |
| 2023-05-08 |
0.4135 USDT |
2,858,237.1479 |
0.4466 USDT |
0.3895 USDT |
0.4489 USDT |
0.4076 USDT |
| 2023-05-07 |
0.4493 USDT |
821,542.5340 |
0.4467 USDT |
0.4425 USDT |
0.4550 USDT |
0.4470 USDT |