Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.4490 USDT |
1,339,882.7266 |
0.4638 USDT |
0.4356 USDT |
0.4659 USDT |
0.4464 USDT |
| 2023-05-05 |
0.4570 USDT |
1,021,034.8817 |
0.4518 USDT |
0.4471 USDT |
0.4664 USDT |
0.4638 USDT |
| 2023-05-04 |
0.4529 USDT |
1,039,745.9720 |
0.4567 USDT |
0.4475 USDT |
0.4579 USDT |
0.4519 USDT |
| 2023-05-03 |
0.4470 USDT |
1,967,646.0177 |
0.4584 USDT |
0.4392 USDT |
0.4590 USDT |
0.4566 USDT |
| 2023-05-02 |
0.4560 USDT |
978,947.8484 |
0.4542 USDT |
0.4512 USDT |
0.4612 USDT |
0.4585 USDT |
| 2023-05-01 |
0.4606 USDT |
1,556,380.0940 |
0.4711 USDT |
0.4464 USDT |
0.4738 USDT |
0.4544 USDT |
| 2023-04-30 |
0.4761 USDT |
2,555,119.9879 |
0.4956 USDT |
0.4665 USDT |
0.4959 USDT |
0.4708 USDT |
| 2023-04-29 |
0.4948 USDT |
2,804,154.0622 |
0.4825 USDT |
0.4807 USDT |
0.5135 USDT |
0.4954 USDT |
| 2023-04-28 |
0.4834 USDT |
875,868.2183 |
0.4893 USDT |
0.4750 USDT |
0.4904 USDT |
0.4824 USDT |
| 2023-04-27 |
0.4860 USDT |
1,676,687.8734 |
0.4795 USDT |
0.4752 USDT |
0.4950 USDT |
0.4893 USDT |
| 2023-04-26 |
0.4861 USDT |
3,085,818.0807 |
0.4945 USDT |
0.4548 USDT |
0.5097 USDT |
0.4795 USDT |
| 2023-04-25 |
0.4790 USDT |
1,898,738.4361 |
0.4866 USDT |
0.4705 USDT |
0.4958 USDT |
0.4945 USDT |
| 2023-04-24 |
0.4895 USDT |
1,587,055.6228 |
0.4944 USDT |
0.4802 USDT |
0.5001 USDT |
0.4864 USDT |
| 2023-04-23 |
0.4961 USDT |
1,381,809.9285 |
0.5073 USDT |
0.4820 USDT |
0.5073 USDT |
0.4945 USDT |
| 2023-04-22 |
0.4955 USDT |
1,359,819.7571 |
0.4925 USDT |
0.4881 USDT |
0.5081 USDT |
0.5073 USDT |
| 2023-04-21 |
0.5062 USDT |
4,792,853.2220 |
0.5113 USDT |
0.4877 USDT |
0.5213 USDT |
0.4927 USDT |
| 2023-04-20 |
0.5075 USDT |
3,117,189.5577 |
0.5105 USDT |
0.4927 USDT |
0.5190 USDT |
0.5108 USDT |
| 2023-04-19 |
0.5280 USDT |
4,163,301.8198 |
0.5696 USDT |
0.5014 USDT |
0.5722 USDT |
0.5109 USDT |
| 2023-04-18 |
0.5666 USDT |
1,601,020.9748 |
0.5571 USDT |
0.5478 USDT |
0.5790 USDT |
0.5695 USDT |
| 2023-04-17 |
0.5608 USDT |
2,673,130.9838 |
0.5741 USDT |
0.5481 USDT |
0.5829 USDT |
0.5569 USDT |
| 2023-04-16 |
0.5694 USDT |
1,679,910.5547 |
0.5657 USDT |
0.5571 USDT |
0.5797 USDT |
0.5742 USDT |
| 2023-04-15 |
0.5619 USDT |
1,636,018.8896 |
0.5646 USDT |
0.5516 USDT |
0.5710 USDT |
0.5657 USDT |
| 2023-04-14 |
0.5580 USDT |
2,705,054.6607 |
0.5499 USDT |
0.5448 USDT |
0.5675 USDT |
0.5645 USDT |
| 2023-04-13 |
0.5417 USDT |
1,672,214.8085 |
0.5364 USDT |
0.5320 USDT |
0.5500 USDT |
0.5499 USDT |
| 2023-04-12 |
0.5305 USDT |
2,453,447.3219 |
0.5447 USDT |
0.5225 USDT |
0.5456 USDT |
0.5362 USDT |
| 2023-04-11 |
0.5443 USDT |
1,745,251.0160 |
0.5474 USDT |
0.5390 USDT |
0.5503 USDT |
0.5448 USDT |
| 2023-04-10 |
0.5321 USDT |
2,192,274.1534 |
0.5334 USDT |
0.5193 USDT |
0.5481 USDT |
0.5473 USDT |
| 2023-04-09 |
0.5277 USDT |
1,016,196.6475 |
0.5304 USDT |
0.5167 USDT |
0.5375 USDT |
0.5334 USDT |
| 2023-04-08 |
0.5316 USDT |
895,978.2921 |
0.5277 USDT |
0.5205 USDT |
0.5393 USDT |
0.5296 USDT |
| 2023-04-07 |
0.5269 USDT |
1,012,405.8308 |
0.5381 USDT |
0.5195 USDT |
0.5381 USDT |
0.5276 USDT |
| 2023-04-06 |
0.5318 USDT |
1,499,013.3938 |
0.5386 USDT |
0.5232 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-04-05 |
0.5417 USDT |
4,063,855.2544 |
0.5403 USDT |
0.5243 USDT |
0.5589 USDT |
0.5390 USDT |
| 2023-04-04 |
0.5266 USDT |
2,487,291.8633 |
0.5151 USDT |
0.5090 USDT |
0.5439 USDT |
0.5404 USDT |
| 2023-04-03 |
0.5139 USDT |
2,782,564.0604 |
0.5202 USDT |
0.4967 USDT |
0.5251 USDT |
0.5154 USDT |
| 2023-04-02 |
0.5259 USDT |
1,761,335.1224 |
0.5397 USDT |
0.5112 USDT |
0.5410 USDT |
0.5202 USDT |
| 2023-04-01 |
0.5467 USDT |
2,874,842.7775 |
0.5615 USDT |
0.5332 USDT |
0.5616 USDT |
0.5401 USDT |
| 2023-03-31 |
0.5511 USDT |
6,645,694.2890 |
0.5669 USDT |
0.5368 USDT |
0.5676 USDT |
0.5618 USDT |
| 2023-03-30 |
0.5623 USDT |
15,389,411.7046 |
0.5184 USDT |
0.5157 USDT |
0.6016 USDT |
0.5668 USDT |
| 2023-03-29 |
0.5109 USDT |
2,335,780.8623 |
0.4961 USDT |
0.4961 USDT |
0.5190 USDT |
0.5184 USDT |
| 2023-03-28 |
0.4947 USDT |
2,341,840.5702 |
0.4887 USDT |
0.4847 USDT |
0.5052 USDT |
0.4961 USDT |
| 2023-03-27 |
0.4948 USDT |
2,960,404.2474 |
0.5126 USDT |
0.4815 USDT |
0.5171 USDT |
0.4885 USDT |
| 2023-03-26 |
0.5087 USDT |
1,631,659.3870 |
0.4995 USDT |
0.4951 USDT |
0.5157 USDT |
0.5124 USDT |
| 2023-03-25 |
0.5009 USDT |
1,331,879.4768 |
0.5064 USDT |
0.4937 USDT |
0.5100 USDT |
0.4992 USDT |
| 2023-03-24 |
0.5087 USDT |
2,433,209.7533 |
0.5204 USDT |
0.4971 USDT |
0.5225 USDT |
0.5064 USDT |
| 2023-03-23 |
0.5143 USDT |
2,209,505.1702 |
0.5059 USDT |
0.5020 USDT |
0.5315 USDT |
0.5202 USDT |
| 2023-03-22 |
0.5191 USDT |
2,598,614.9701 |
0.5364 USDT |
0.4914 USDT |
0.5365 USDT |
0.5060 USDT |
| 2023-03-21 |
0.5195 USDT |
5,971,455.3979 |
0.5221 USDT |
0.5012 USDT |
0.5370 USDT |
0.5362 USDT |
| 2023-03-20 |
0.5350 USDT |
3,568,143.5520 |
0.5511 USDT |
0.5156 USDT |
0.5525 USDT |
0.5220 USDT |
| 2023-03-19 |
0.5536 USDT |
9,002,270.3365 |
0.5203 USDT |
0.5203 USDT |
0.5846 USDT |
0.5505 USDT |
| 2023-03-18 |
0.5318 USDT |
3,469,584.4741 |
0.5283 USDT |
0.5118 USDT |
0.5435 USDT |
0.5201 USDT |