Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.5307 USDT |
4,261,049.5147 |
0.5343 USDT |
0.5125 USDT |
0.5485 USDT |
0.5275 USDT |
| 2023-01-25 |
0.5246 USDT |
7,536,000.3156 |
0.5125 USDT |
0.4971 USDT |
0.5680 USDT |
0.5344 USDT |
| 2023-01-24 |
0.5330 USDT |
5,028,296.6122 |
0.5357 USDT |
0.5012 USDT |
0.5470 USDT |
0.5123 USDT |
| 2023-01-23 |
0.5334 USDT |
6,296,700.8304 |
0.5128 USDT |
0.5126 USDT |
0.5520 USDT |
0.5357 USDT |
| 2023-01-22 |
0.5200 USDT |
6,734,674.6176 |
0.5016 USDT |
0.4942 USDT |
0.5410 USDT |
0.5127 USDT |
| 2023-01-21 |
0.5028 USDT |
6,935,769.7775 |
0.4938 USDT |
0.4818 USDT |
0.5178 USDT |
0.5015 USDT |
| 2023-01-20 |
0.4673 USDT |
2,957,471.3644 |
0.4630 USDT |
0.4534 USDT |
0.4950 USDT |
0.4943 USDT |
| 2023-01-19 |
0.4578 USDT |
4,334,612.8265 |
0.4460 USDT |
0.4454 USDT |
0.4735 USDT |
0.4630 USDT |
| 2023-01-18 |
0.4618 USDT |
4,585,818.8617 |
0.4792 USDT |
0.4384 USDT |
0.4871 USDT |
0.4465 USDT |
| 2023-01-17 |
0.4845 USDT |
2,536,989.2611 |
0.4880 USDT |
0.4752 USDT |
0.4973 USDT |
0.4794 USDT |
| 2023-01-16 |
0.4927 USDT |
4,499,636.0232 |
0.5000 USDT |
0.4703 USDT |
0.5111 USDT |
0.4882 USDT |
| 2023-01-15 |
0.4884 USDT |
4,028,576.9135 |
0.4816 USDT |
0.4702 USDT |
0.5045 USDT |
0.5000 USDT |
| 2023-01-14 |
0.4801 USDT |
6,194,246.3996 |
0.4649 USDT |
0.4478 USDT |
0.5024 USDT |
0.4815 USDT |
| 2023-01-13 |
0.4535 USDT |
2,090,999.3244 |
0.4502 USDT |
0.4431 USDT |
0.4682 USDT |
0.4653 USDT |
| 2023-01-12 |
0.4410 USDT |
3,429,941.8025 |
0.4347 USDT |
0.4273 USDT |
0.4554 USDT |
0.4502 USDT |
| 2023-01-11 |
0.4238 USDT |
2,638,629.8600 |
0.4320 USDT |
0.4132 USDT |
0.4362 USDT |
0.4350 USDT |
| 2023-01-10 |
0.4299 USDT |
3,722,522.7497 |
0.4207 USDT |
0.4160 USDT |
0.4374 USDT |
0.4320 USDT |
| 2023-01-09 |
0.4211 USDT |
4,319,819.4760 |
0.4092 USDT |
0.4070 USDT |
0.4347 USDT |
0.4208 USDT |
| 2023-01-08 |
0.4025 USDT |
1,643,022.8740 |
0.3983 USDT |
0.3929 USDT |
0.4122 USDT |
0.4092 USDT |
| 2023-01-07 |
0.3972 USDT |
1,017,362.2856 |
0.3966 USDT |
0.3934 USDT |
0.4006 USDT |
0.3983 USDT |
| 2023-01-06 |
0.3879 USDT |
1,347,412.6022 |
0.3890 USDT |
0.3808 USDT |
0.3982 USDT |
0.3966 USDT |
| 2023-01-05 |
0.3935 USDT |
1,402,405.9556 |
0.3956 USDT |
0.3871 USDT |
0.4025 USDT |
0.3891 USDT |
| 2023-01-04 |
0.3956 USDT |
1,677,014.5173 |
0.3869 USDT |
0.3842 USDT |
0.4031 USDT |
0.3958 USDT |
| 2023-01-03 |
0.3914 USDT |
1,311,945.3641 |
0.3960 USDT |
0.3825 USDT |
0.4001 USDT |
0.3868 USDT |
| 2023-01-02 |
0.3894 USDT |
1,251,800.3234 |
0.3860 USDT |
0.3788 USDT |
0.3998 USDT |
0.3961 USDT |
| 2023-01-01 |
0.3832 USDT |
543,659.2051 |
0.3834 USDT |
0.3800 USDT |
0.3873 USDT |
0.3859 USDT |
| 2022-12-31 |
0.3853 USDT |
727,843.4121 |
0.3767 USDT |
0.3739 USDT |
0.3906 USDT |
0.3833 USDT |
| 2022-12-30 |
0.3783 USDT |
1,155,127.6155 |
0.3810 USDT |
0.3711 USDT |
0.3864 USDT |
0.3768 USDT |
| 2022-12-29 |
0.3803 USDT |
1,355,020.4621 |
0.3846 USDT |
0.3741 USDT |
0.3874 USDT |
0.3810 USDT |
| 2022-12-28 |
0.3880 USDT |
1,645,433.4579 |
0.4003 USDT |
0.3798 USDT |
0.4016 USDT |
0.3844 USDT |
| 2022-12-27 |
0.4023 USDT |
1,432,530.2670 |
0.4058 USDT |
0.3961 USDT |
0.4139 USDT |
0.4004 USDT |
| 2022-12-26 |
0.4030 USDT |
801,957.3267 |
0.3986 USDT |
0.3963 USDT |
0.4067 USDT |
0.4058 USDT |
| 2022-12-25 |
0.3953 USDT |
800,842.8952 |
0.3992 USDT |
0.3894 USDT |
0.4018 USDT |
0.3986 USDT |
| 2022-12-24 |
0.4000 USDT |
529,902.4529 |
0.3973 USDT |
0.3968 USDT |
0.4028 USDT |
0.3992 USDT |
| 2022-12-23 |
0.3949 USDT |
725,971.8165 |
0.3972 USDT |
0.3902 USDT |
0.3985 USDT |
0.3972 USDT |
| 2022-12-22 |
0.3970 USDT |
716,087.2601 |
0.3984 USDT |
0.3890 USDT |
0.4015 USDT |
0.3972 USDT |
| 2022-12-21 |
0.3992 USDT |
1,043,121.7879 |
0.4039 USDT |
0.3937 USDT |
0.4064 USDT |
0.3983 USDT |
| 2022-12-20 |
0.3959 USDT |
1,324,159.3723 |
0.3814 USDT |
0.3785 USDT |
0.4062 USDT |
0.4037 USDT |
| 2022-12-19 |
0.3933 USDT |
1,692,118.1534 |
0.3902 USDT |
0.3810 USDT |
0.4007 USDT |
0.3819 USDT |
| 2022-12-18 |
0.3895 USDT |
464,587.7222 |
0.3891 USDT |
0.3836 USDT |
0.3959 USDT |
0.3902 USDT |
| 2022-12-17 |
0.3822 USDT |
2,106,919.9603 |
0.3843 USDT |
0.3748 USDT |
0.3922 USDT |
0.3893 USDT |
| 2022-12-16 |
0.4008 USDT |
3,643,939.5557 |
0.4243 USDT |
0.3634 USDT |
0.4302 USDT |
0.3845 USDT |
| 2022-12-15 |
0.4297 USDT |
1,305,540.6583 |
0.4314 USDT |
0.4223 USDT |
0.4359 USDT |
0.4244 USDT |
| 2022-12-14 |
0.4394 USDT |
2,167,968.7874 |
0.4422 USDT |
0.4274 USDT |
0.4449 USDT |
0.4314 USDT |
| 2022-12-13 |
0.4330 USDT |
2,448,598.2947 |
0.4314 USDT |
0.4163 USDT |
0.4438 USDT |
0.4424 USDT |
| 2022-12-12 |
0.4234 USDT |
2,179,578.0040 |
0.4348 USDT |
0.4118 USDT |
0.4350 USDT |
0.4315 USDT |
| 2022-12-11 |
0.4448 USDT |
1,074,527.0334 |
0.4443 USDT |
0.4329 USDT |
0.4514 USDT |
0.4353 USDT |
| 2022-12-10 |
0.4433 USDT |
1,434,077.4928 |
0.4411 USDT |
0.4248 USDT |
0.4477 USDT |
0.4443 USDT |
| 2022-12-09 |
0.4444 USDT |
1,781,479.9613 |
0.4480 USDT |
0.4348 USDT |
0.4510 USDT |
0.4412 USDT |
| 2022-12-08 |
0.4386 USDT |
2,039,591.8483 |
0.4442 USDT |
0.4301 USDT |
0.4491 USDT |
0.4477 USDT |