Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.4515 USDT |
4,673,513.4111 |
0.4757 USDT |
0.4290 USDT |
0.4760 USDT |
0.4443 USDT |
| 2022-12-06 |
0.4768 USDT |
3,207,210.7159 |
0.4837 USDT |
0.4674 USDT |
0.4901 USDT |
0.4754 USDT |
| 2022-12-05 |
0.4924 USDT |
2,908,475.6948 |
0.4973 USDT |
0.4805 USDT |
0.5040 USDT |
0.4838 USDT |
| 2022-12-04 |
0.4932 USDT |
1,458,224.5808 |
0.4875 USDT |
0.4862 USDT |
0.4987 USDT |
0.4965 USDT |
| 2022-12-03 |
0.4980 USDT |
2,067,701.5102 |
0.5045 USDT |
0.4815 USDT |
0.5056 USDT |
0.4880 USDT |
| 2022-12-02 |
0.5024 USDT |
3,570,464.0151 |
0.5106 USDT |
0.4955 USDT |
0.5123 USDT |
0.5049 USDT |
| 2022-12-01 |
0.5145 USDT |
1,751,143.3393 |
0.5266 USDT |
0.5054 USDT |
0.5291 USDT |
0.5105 USDT |
| 2022-11-30 |
0.5229 USDT |
1,435,476.9271 |
0.5189 USDT |
0.5115 USDT |
0.5309 USDT |
0.5271 USDT |
| 2022-11-29 |
0.5182 USDT |
980,468.5838 |
0.5159 USDT |
0.5101 USDT |
0.5245 USDT |
0.5187 USDT |
| 2022-11-28 |
0.5146 USDT |
2,607,308.8247 |
0.5192 USDT |
0.4992 USDT |
0.5401 USDT |
0.5164 USDT |
| 2022-11-27 |
0.5367 USDT |
2,659,205.6076 |
0.5193 USDT |
0.5148 USDT |
0.5578 USDT |
0.5195 USDT |
| 2022-11-26 |
0.5212 USDT |
1,216,621.9896 |
0.5170 USDT |
0.5138 USDT |
0.5266 USDT |
0.5192 USDT |
| 2022-11-25 |
0.5165 USDT |
1,267,819.5181 |
0.5275 USDT |
0.5122 USDT |
0.5275 USDT |
0.5171 USDT |
| 2022-11-24 |
0.5327 USDT |
938,701.0911 |
0.5453 USDT |
0.5219 USDT |
0.5471 USDT |
0.5276 USDT |
| 2022-11-23 |
0.5374 USDT |
1,125,433.1757 |
0.5374 USDT |
0.5289 USDT |
0.5482 USDT |
0.5453 USDT |
| 2022-11-22 |
0.5171 USDT |
1,718,891.4511 |
0.5023 USDT |
0.5003 USDT |
0.5373 USDT |
0.5373 USDT |
| 2022-11-21 |
0.5006 USDT |
1,588,747.0365 |
0.5042 USDT |
0.4878 USDT |
0.5088 USDT |
0.5024 USDT |
| 2022-11-20 |
0.5231 USDT |
1,022,506.0620 |
0.5375 USDT |
0.5013 USDT |
0.5411 USDT |
0.5042 USDT |
| 2022-11-19 |
0.5311 USDT |
774,420.5058 |
0.5282 USDT |
0.5184 USDT |
0.5444 USDT |
0.5373 USDT |
| 2022-11-18 |
0.5270 USDT |
974,990.8589 |
0.5153 USDT |
0.5149 USDT |
0.5341 USDT |
0.5285 USDT |
| 2022-11-17 |
0.5155 USDT |
2,545,582.5111 |
0.5228 USDT |
0.5040 USDT |
0.5260 USDT |
0.5154 USDT |
| 2022-11-16 |
0.5291 USDT |
1,572,418.3344 |
0.5305 USDT |
0.5135 USDT |
0.5435 USDT |
0.5228 USDT |
| 2022-11-15 |
0.5252 USDT |
1,781,597.0713 |
0.5158 USDT |
0.5074 USDT |
0.5439 USDT |
0.5307 USDT |
| 2022-11-14 |
0.5033 USDT |
3,009,138.6235 |
0.5216 USDT |
0.4711 USDT |
0.5248 USDT |
0.5157 USDT |
| 2022-11-13 |
0.5116 USDT |
4,226,019.6269 |
0.5084 USDT |
0.4895 USDT |
0.5297 USDT |
0.5226 USDT |
| 2022-11-12 |
0.5100 USDT |
2,952,802.7149 |
0.5597 USDT |
0.4973 USDT |
0.5605 USDT |
0.5084 USDT |
| 2022-11-11 |
0.5536 USDT |
3,625,363.7081 |
0.5697 USDT |
0.5381 USDT |
0.5715 USDT |
0.5593 USDT |
| 2022-11-10 |
0.5481 USDT |
7,085,692.1926 |
0.5290 USDT |
0.5197 USDT |
0.5740 USDT |
0.5699 USDT |
| 2022-11-09 |
0.5375 USDT |
9,530,079.0006 |
0.5548 USDT |
0.5116 USDT |
0.5576 USDT |
0.5294 USDT |
| 2022-11-08 |
0.5832 USDT |
10,607,421.9748 |
0.6343 USDT |
0.5113 USDT |
0.6400 USDT |
0.5550 USDT |
| 2022-11-07 |
0.6397 USDT |
4,916,361.3524 |
0.6331 USDT |
0.6226 USDT |
0.6604 USDT |
0.6345 USDT |
| 2022-11-06 |
0.6586 USDT |
5,861,252.2515 |
0.6464 USDT |
0.6285 USDT |
0.6748 USDT |
0.6335 USDT |
| 2022-11-05 |
0.6531 USDT |
4,948,461.5556 |
0.6532 USDT |
0.6312 USDT |
0.6643 USDT |
0.6461 USDT |
| 2022-11-04 |
0.6343 USDT |
8,152,238.8223 |
0.6079 USDT |
0.6047 USDT |
0.6536 USDT |
0.6532 USDT |
| 2022-11-03 |
0.6047 USDT |
6,983,723.9469 |
0.5902 USDT |
0.5896 USDT |
0.6162 USDT |
0.6077 USDT |
| 2022-11-02 |
0.5966 USDT |
3,864,130.5479 |
0.6067 USDT |
0.5766 USDT |
0.6107 USDT |
0.5902 USDT |
| 2022-11-01 |
0.6147 USDT |
2,602,579.2409 |
0.6121 USDT |
0.6057 USDT |
0.6262 USDT |
0.6065 USDT |
| 2022-10-31 |
0.6229 USDT |
6,296,349.1462 |
0.6131 USDT |
0.6033 USDT |
0.6459 USDT |
0.6118 USDT |
| 2022-10-30 |
0.6174 USDT |
3,826,017.2909 |
0.6252 USDT |
0.6006 USDT |
0.6337 USDT |
0.6129 USDT |
| 2022-10-29 |
0.6218 USDT |
4,658,818.8340 |
0.6135 USDT |
0.6090 USDT |
0.6365 USDT |
0.6252 USDT |
| 2022-10-28 |
0.6048 USDT |
3,971,621.0816 |
0.5946 USDT |
0.5836 USDT |
0.6217 USDT |
0.6137 USDT |
| 2022-10-27 |
0.6067 USDT |
3,614,185.8685 |
0.6093 USDT |
0.5917 USDT |
0.6225 USDT |
0.5946 USDT |
| 2022-10-26 |
0.6013 USDT |
4,786,711.9398 |
0.5824 USDT |
0.5823 USDT |
0.6177 USDT |
0.6100 USDT |
| 2022-10-25 |
0.5800 USDT |
3,508,608.2270 |
0.5668 USDT |
0.5660 USDT |
0.5935 USDT |
0.5819 USDT |
| 2022-10-24 |
0.5691 USDT |
2,469,140.6972 |
0.5801 USDT |
0.5605 USDT |
0.5847 USDT |
0.5668 USDT |
| 2022-10-23 |
0.5715 USDT |
2,629,942.5295 |
0.5713 USDT |
0.5588 USDT |
0.5806 USDT |
0.5800 USDT |
| 2022-10-22 |
0.5660 USDT |
1,519,567.5354 |
0.5687 USDT |
0.5577 USDT |
0.5734 USDT |
0.5712 USDT |
| 2022-10-21 |
0.5588 USDT |
3,414,452.1973 |
0.5621 USDT |
0.5421 USDT |
0.5702 USDT |
0.5683 USDT |
| 2022-10-20 |
0.5672 USDT |
3,365,971.5224 |
0.5659 USDT |
0.5544 USDT |
0.5812 USDT |
0.5627 USDT |
| 2022-10-19 |
0.5692 USDT |
4,152,087.5532 |
0.5704 USDT |
0.5572 USDT |
0.5830 USDT |
0.5658 USDT |