Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.5710 USDT |
2,458,307.1486 |
0.5763 USDT |
0.5613 USDT |
0.5829 USDT |
0.5704 USDT |
| 2022-10-17 |
0.5721 USDT |
1,514,007.9675 |
0.5695 USDT |
0.5618 USDT |
0.5780 USDT |
0.5763 USDT |
| 2022-10-16 |
0.5659 USDT |
1,342,341.0410 |
0.5618 USDT |
0.5588 USDT |
0.5724 USDT |
0.5698 USDT |
| 2022-10-15 |
0.5632 USDT |
1,522,729.6315 |
0.5602 USDT |
0.5561 USDT |
0.5690 USDT |
0.5620 USDT |
| 2022-10-14 |
0.5674 USDT |
3,301,390.5644 |
0.5635 USDT |
0.5531 USDT |
0.5787 USDT |
0.5602 USDT |
| 2022-10-13 |
0.5529 USDT |
6,266,982.6683 |
0.5690 USDT |
0.5351 USDT |
0.5703 USDT |
0.5635 USDT |
| 2022-10-12 |
0.5686 USDT |
1,509,024.5348 |
0.5624 USDT |
0.5608 USDT |
0.5738 USDT |
0.5692 USDT |
| 2022-10-11 |
0.5654 USDT |
3,054,881.2907 |
0.5757 USDT |
0.5577 USDT |
0.5757 USDT |
0.5626 USDT |
| 2022-10-10 |
0.5964 USDT |
4,140,955.9988 |
0.6075 USDT |
0.5737 USDT |
0.6193 USDT |
0.5757 USDT |
| 2022-10-09 |
0.6038 USDT |
2,929,340.1290 |
0.5996 USDT |
0.5965 USDT |
0.6122 USDT |
0.6075 USDT |
| 2022-10-08 |
0.6052 USDT |
5,944,600.2225 |
0.6143 USDT |
0.5924 USDT |
0.6276 USDT |
0.5999 USDT |
| 2022-10-07 |
0.6149 USDT |
16,343,792.9690 |
0.5741 USDT |
0.5724 USDT |
0.6458 USDT |
0.6146 USDT |
| 2022-10-06 |
0.5847 USDT |
2,382,445.2464 |
0.5849 USDT |
0.5719 USDT |
0.5934 USDT |
0.5744 USDT |
| 2022-10-05 |
0.5782 USDT |
1,931,821.1365 |
0.5854 USDT |
0.5671 USDT |
0.5891 USDT |
0.5843 USDT |
| 2022-10-04 |
0.5799 USDT |
1,428,650.5257 |
0.5724 USDT |
0.5698 USDT |
0.5897 USDT |
0.5852 USDT |
| 2022-10-03 |
0.5636 USDT |
2,249,724.0783 |
0.5533 USDT |
0.5441 USDT |
0.5756 USDT |
0.5723 USDT |
| 2022-10-02 |
0.5644 USDT |
1,678,405.2425 |
0.5745 USDT |
0.5513 USDT |
0.5776 USDT |
0.5534 USDT |
| 2022-10-01 |
0.5767 USDT |
1,118,418.9617 |
0.5765 USDT |
0.5717 USDT |
0.5802 USDT |
0.5746 USDT |
| 2022-09-30 |
0.5820 USDT |
3,529,682.1345 |
0.5844 USDT |
0.5699 USDT |
0.5899 USDT |
0.5765 USDT |
| 2022-09-29 |
0.5811 USDT |
4,887,355.5811 |
0.5855 USDT |
0.5727 USDT |
0.5936 USDT |
0.5844 USDT |
| 2022-09-28 |
0.5846 USDT |
11,527,761.7731 |
0.6076 USDT |
0.5744 USDT |
0.6119 USDT |
0.5852 USDT |
| 2022-09-27 |
0.6279 USDT |
6,185,473.9884 |
0.6250 USDT |
0.6014 USDT |
0.6485 USDT |
0.6076 USDT |
| 2022-09-26 |
0.6174 USDT |
6,036,239.0143 |
0.6011 USDT |
0.5977 USDT |
0.6363 USDT |
0.6253 USDT |
| 2022-09-25 |
0.6162 USDT |
4,543,422.9116 |
0.6060 USDT |
0.5909 USDT |
0.6265 USDT |
0.6012 USDT |
| 2022-09-24 |
0.6124 USDT |
4,136,422.7073 |
0.6082 USDT |
0.6027 USDT |
0.6260 USDT |
0.6066 USDT |
| 2022-09-23 |
0.6020 USDT |
9,389,722.0211 |
0.5927 USDT |
0.5843 USDT |
0.6191 USDT |
0.6086 USDT |
| 2022-09-22 |
0.5806 USDT |
4,438,396.0059 |
0.5616 USDT |
0.5591 USDT |
0.5968 USDT |
0.5922 USDT |
| 2022-09-21 |
0.5847 USDT |
7,753,676.3282 |
0.6001 USDT |
0.5525 USDT |
0.6100 USDT |
0.5622 USDT |
| 2022-09-20 |
0.5970 USDT |
5,213,107.5892 |
0.5946 USDT |
0.5856 USDT |
0.6083 USDT |
0.5998 USDT |
| 2022-09-19 |
0.5798 USDT |
6,482,485.4278 |
0.5717 USDT |
0.5538 USDT |
0.6011 USDT |
0.5951 USDT |
| 2022-09-18 |
0.5997 USDT |
4,940,555.2743 |
0.6279 USDT |
0.5333 USDT |
0.6398 USDT |
0.5716 USDT |
| 2022-09-17 |
0.6190 USDT |
2,045,197.0967 |
0.6165 USDT |
0.6102 USDT |
0.6300 USDT |
0.6278 USDT |
| 2022-09-16 |
0.6085 USDT |
5,156,211.9516 |
0.5914 USDT |
0.5820 USDT |
0.6249 USDT |
0.6164 USDT |
| 2022-09-15 |
0.6016 USDT |
3,783,751.5908 |
0.6117 USDT |
0.5874 USDT |
0.6204 USDT |
0.5913 USDT |
| 2022-09-14 |
0.6063 USDT |
4,405,009.7332 |
0.5943 USDT |
0.5889 USDT |
0.6182 USDT |
0.6119 USDT |
| 2022-09-13 |
0.6258 USDT |
6,002,939.8057 |
0.6471 USDT |
0.5900 USDT |
0.6581 USDT |
0.5941 USDT |
| 2022-09-12 |
0.6526 USDT |
4,848,420.9845 |
0.6489 USDT |
0.6334 USDT |
0.6755 USDT |
0.6474 USDT |
| 2022-09-11 |
0.6600 USDT |
4,717,363.1738 |
0.6564 USDT |
0.6341 USDT |
0.6732 USDT |
0.6487 USDT |
| 2022-09-10 |
0.6613 USDT |
4,130,319.8306 |
0.6574 USDT |
0.6475 USDT |
0.6811 USDT |
0.6568 USDT |
| 2022-09-09 |
0.6575 USDT |
5,271,993.6391 |
0.6386 USDT |
0.6370 USDT |
0.6770 USDT |
0.6578 USDT |
| 2022-09-08 |
0.6291 USDT |
4,069,362.9020 |
0.6315 USDT |
0.6150 USDT |
0.6432 USDT |
0.6379 USDT |
| 2022-09-07 |
0.6143 USDT |
4,158,709.4829 |
0.6083 USDT |
0.5916 USDT |
0.6351 USDT |
0.6305 USDT |
| 2022-09-06 |
0.6403 USDT |
6,909,398.1846 |
0.6625 USDT |
0.5966 USDT |
0.6760 USDT |
0.6084 USDT |
| 2022-09-05 |
0.6600 USDT |
2,770,794.4002 |
0.6723 USDT |
0.6490 USDT |
0.6770 USDT |
0.6627 USDT |
| 2022-09-04 |
0.6706 USDT |
9,088,880.7024 |
0.6879 USDT |
0.6577 USDT |
0.6919 USDT |
0.6723 USDT |
| 2022-09-03 |
0.6892 USDT |
3,536,297.0365 |
0.7118 USDT |
0.6773 USDT |
0.7131 USDT |
0.6880 USDT |
| 2022-09-02 |
0.7154 USDT |
13,386,451.6002 |
0.6687 USDT |
0.6635 USDT |
0.7385 USDT |
0.7119 USDT |
| 2022-09-01 |
0.6544 USDT |
3,242,007.1486 |
0.6627 USDT |
0.6361 USDT |
0.6727 USDT |
0.6687 USDT |
| 2022-08-31 |
0.6849 USDT |
5,017,142.7297 |
0.6534 USDT |
0.6526 USDT |
0.7073 USDT |
0.6631 USDT |
| 2022-08-30 |
0.6628 USDT |
2,935,111.2229 |
0.6718 USDT |
0.6372 USDT |
0.6846 USDT |
0.6535 USDT |