Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.6529 USDT |
2,903,515.1453 |
0.6322 USDT |
0.6261 USDT |
0.6762 USDT |
0.6721 USDT |
| 2022-08-28 |
0.6537 USDT |
1,980,398.7131 |
0.6526 USDT |
0.6294 USDT |
0.6696 USDT |
0.6323 USDT |
| 2022-08-27 |
0.6555 USDT |
2,551,036.7068 |
0.6603 USDT |
0.6444 USDT |
0.6653 USDT |
0.6530 USDT |
| 2022-08-26 |
0.7106 USDT |
3,589,384.2665 |
0.7429 USDT |
0.6548 USDT |
0.7473 USDT |
0.6603 USDT |
| 2022-08-25 |
0.7402 USDT |
2,506,264.6349 |
0.7221 USDT |
0.7217 USDT |
0.7523 USDT |
0.7436 USDT |
| 2022-08-24 |
0.7238 USDT |
3,060,572.2761 |
0.7255 USDT |
0.7086 USDT |
0.7412 USDT |
0.7224 USDT |
| 2022-08-23 |
0.7096 USDT |
5,294,435.6495 |
0.7000 USDT |
0.6840 USDT |
0.7298 USDT |
0.7248 USDT |
| 2022-08-22 |
0.6803 USDT |
3,196,359.7246 |
0.7001 USDT |
0.6579 USDT |
0.7026 USDT |
0.6998 USDT |
| 2022-08-21 |
0.6940 USDT |
2,436,303.1925 |
0.6749 USDT |
0.6743 USDT |
0.7140 USDT |
0.6997 USDT |
| 2022-08-20 |
0.6839 USDT |
2,428,800.1588 |
0.6782 USDT |
0.6576 USDT |
0.7019 USDT |
0.6750 USDT |
| 2022-08-19 |
0.6908 USDT |
6,103,169.1959 |
0.7325 USDT |
0.6500 USDT |
0.7357 USDT |
0.6782 USDT |
| 2022-08-18 |
0.7637 USDT |
2,770,203.9420 |
0.7732 USDT |
0.7201 USDT |
0.7848 USDT |
0.7324 USDT |
| 2022-08-17 |
0.8015 USDT |
2,706,143.8357 |
0.8188 USDT |
0.7647 USDT |
0.8460 USDT |
0.7724 USDT |
| 2022-08-16 |
0.8198 USDT |
2,164,790.1168 |
0.8195 USDT |
0.8079 USDT |
0.8331 USDT |
0.8192 USDT |
| 2022-08-15 |
0.8318 USDT |
2,251,611.3422 |
0.8399 USDT |
0.8075 USDT |
0.8646 USDT |
0.8198 USDT |
| 2022-08-14 |
0.8608 USDT |
2,918,064.7566 |
0.8738 USDT |
0.8300 USDT |
0.8941 USDT |
0.8402 USDT |
| 2022-08-13 |
0.8860 USDT |
2,869,759.5127 |
0.8802 USDT |
0.8703 USDT |
0.9110 USDT |
0.8739 USDT |
| 2022-08-12 |
0.8681 USDT |
2,889,742.8264 |
0.8645 USDT |
0.8446 USDT |
0.8928 USDT |
0.8798 USDT |
| 2022-08-11 |
0.8757 USDT |
3,582,081.7399 |
0.8828 USDT |
0.8587 USDT |
0.8952 USDT |
0.8642 USDT |
| 2022-08-10 |
0.8408 USDT |
6,209,476.9380 |
0.8080 USDT |
0.7829 USDT |
0.9100 USDT |
0.8821 USDT |
| 2022-08-09 |
0.8403 USDT |
6,008,003.5461 |
0.8373 USDT |
0.7912 USDT |
0.8783 USDT |
0.8082 USDT |
| 2022-08-08 |
0.8402 USDT |
4,458,390.8330 |
0.8071 USDT |
0.8045 USDT |
0.8652 USDT |
0.8374 USDT |
| 2022-08-07 |
0.8116 USDT |
2,103,224.1914 |
0.8087 USDT |
0.7962 USDT |
0.8238 USDT |
0.8070 USDT |
| 2022-08-06 |
0.8254 USDT |
2,427,257.1107 |
0.8330 USDT |
0.8030 USDT |
0.8459 USDT |
0.8087 USDT |
| 2022-08-05 |
0.8297 USDT |
4,835,406.0637 |
0.7990 USDT |
0.7989 USDT |
0.8529 USDT |
0.8330 USDT |
| 2022-08-04 |
0.7955 USDT |
4,983,456.4404 |
0.7659 USDT |
0.7640 USDT |
0.8330 USDT |
0.7989 USDT |
| 2022-08-03 |
0.7818 USDT |
5,184,952.7363 |
0.7426 USDT |
0.7235 USDT |
0.8136 USDT |
0.7662 USDT |
| 2022-08-02 |
0.7434 USDT |
5,849,440.7321 |
0.7696 USDT |
0.7160 USDT |
0.7805 USDT |
0.7422 USDT |
| 2022-08-01 |
0.7661 USDT |
5,592,812.9740 |
0.7615 USDT |
0.7411 USDT |
0.7953 USDT |
0.7698 USDT |
| 2022-07-31 |
0.7887 USDT |
6,080,582.8107 |
0.7662 USDT |
0.7515 USDT |
0.8282 USDT |
0.7621 USDT |
| 2022-07-30 |
0.7895 USDT |
7,425,795.7419 |
0.7604 USDT |
0.7545 USDT |
0.8359 USDT |
0.7660 USDT |
| 2022-07-29 |
0.7677 USDT |
9,048,634.3470 |
0.7730 USDT |
0.7392 USDT |
0.7894 USDT |
0.7595 USDT |
| 2022-07-28 |
0.7431 USDT |
10,509,047.1182 |
0.6947 USDT |
0.6836 USDT |
0.8075 USDT |
0.7726 USDT |
| 2022-07-27 |
0.6524 USDT |
4,509,524.8398 |
0.6353 USDT |
0.6193 USDT |
0.6964 USDT |
0.6942 USDT |
| 2022-07-26 |
0.6158 USDT |
3,380,347.7994 |
0.6233 USDT |
0.6044 USDT |
0.6365 USDT |
0.6355 USDT |
| 2022-07-25 |
0.6475 USDT |
4,243,529.8285 |
0.6753 USDT |
0.6223 USDT |
0.6802 USDT |
0.6236 USDT |
| 2022-07-24 |
0.6849 USDT |
2,967,445.0855 |
0.6801 USDT |
0.6724 USDT |
0.6987 USDT |
0.6752 USDT |
| 2022-07-23 |
0.6788 USDT |
4,840,962.8143 |
0.6609 USDT |
0.6517 USDT |
0.7036 USDT |
0.6800 USDT |
| 2022-07-22 |
0.6901 USDT |
5,354,419.2927 |
0.6876 USDT |
0.6541 USDT |
0.7163 USDT |
0.6609 USDT |
| 2022-07-21 |
0.6704 USDT |
4,718,794.3063 |
0.6762 USDT |
0.6468 USDT |
0.6968 USDT |
0.6871 USDT |
| 2022-07-20 |
0.7139 USDT |
5,738,275.6171 |
0.7355 USDT |
0.6672 USDT |
0.7498 USDT |
0.6762 USDT |
| 2022-07-19 |
0.7342 USDT |
7,664,470.8659 |
0.7179 USDT |
0.7105 USDT |
0.7778 USDT |
0.7357 USDT |
| 2022-07-18 |
0.7008 USDT |
7,546,232.3680 |
0.6457 USDT |
0.6423 USDT |
0.7372 USDT |
0.7182 USDT |
| 2022-07-17 |
0.6591 USDT |
4,095,683.6236 |
0.6668 USDT |
0.6387 USDT |
0.6826 USDT |
0.6456 USDT |
| 2022-07-16 |
0.6526 USDT |
4,279,510.7697 |
0.6522 USDT |
0.6311 USDT |
0.6743 USDT |
0.6669 USDT |
| 2022-07-15 |
0.6557 USDT |
10,405,302.9731 |
0.6159 USDT |
0.6040 USDT |
0.6957 USDT |
0.6517 USDT |
| 2022-07-14 |
0.5959 USDT |
4,176,352.8679 |
0.5951 USDT |
0.5669 USDT |
0.6259 USDT |
0.6161 USDT |
| 2022-07-13 |
0.5705 USDT |
3,724,722.7257 |
0.5603 USDT |
0.5417 USDT |
0.5968 USDT |
0.5951 USDT |
| 2022-07-12 |
0.5814 USDT |
2,856,649.5740 |
0.5909 USDT |
0.5566 USDT |
0.5968 USDT |
0.5599 USDT |
| 2022-07-11 |
0.6237 USDT |
3,394,079.1045 |
0.6399 USDT |
0.5871 USDT |
0.6480 USDT |
0.5910 USDT |