Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.6604 USDT |
4,535,950.3466 |
0.6959 USDT |
0.6319 USDT |
0.7140 USDT |
0.6394 USDT |
| 2022-07-09 |
0.6860 USDT |
3,330,557.5921 |
0.6880 USDT |
0.6725 USDT |
0.7148 USDT |
0.6955 USDT |
| 2022-07-08 |
0.6894 USDT |
6,465,857.6106 |
0.6442 USDT |
0.6417 USDT |
0.7189 USDT |
0.6881 USDT |
| 2022-07-07 |
0.6349 USDT |
2,815,223.8728 |
0.6258 USDT |
0.6189 USDT |
0.6541 USDT |
0.6441 USDT |
| 2022-07-06 |
0.6214 USDT |
3,037,968.6459 |
0.6218 USDT |
0.6098 USDT |
0.6338 USDT |
0.6260 USDT |
| 2022-07-05 |
0.6272 USDT |
3,584,755.8460 |
0.6377 USDT |
0.5978 USDT |
0.6573 USDT |
0.6217 USDT |
| 2022-07-04 |
0.6228 USDT |
2,690,002.5138 |
0.6270 USDT |
0.6050 USDT |
0.6404 USDT |
0.6381 USDT |
| 2022-07-03 |
0.6246 USDT |
1,544,548.9885 |
0.6369 USDT |
0.6090 USDT |
0.6404 USDT |
0.6269 USDT |
| 2022-07-02 |
0.6356 USDT |
2,486,845.6797 |
0.6546 USDT |
0.6066 USDT |
0.6620 USDT |
0.6367 USDT |
| 2022-07-01 |
0.6670 USDT |
3,458,774.2558 |
0.6943 USDT |
0.6439 USDT |
0.7128 USDT |
0.6546 USDT |
| 2022-06-30 |
0.6966 USDT |
3,806,600.9525 |
0.7098 USDT |
0.6558 USDT |
0.7503 USDT |
0.6943 USDT |
| 2022-06-29 |
0.7388 USDT |
3,325,326.8268 |
0.7422 USDT |
0.6952 USDT |
0.7786 USDT |
0.7095 USDT |
| 2022-06-28 |
0.7486 USDT |
6,324,390.4658 |
0.6736 USDT |
0.6412 USDT |
0.8078 USDT |
0.7417 USDT |
| 2022-06-27 |
0.6896 USDT |
2,333,975.9463 |
0.6918 USDT |
0.6475 USDT |
0.7246 USDT |
0.6736 USDT |
| 2022-06-26 |
0.7480 USDT |
3,275,735.4274 |
0.7290 USDT |
0.6893 USDT |
0.7858 USDT |
0.6926 USDT |
| 2022-06-25 |
0.7357 USDT |
2,540,164.0320 |
0.7542 USDT |
0.6944 USDT |
0.7693 USDT |
0.7288 USDT |
| 2022-06-24 |
0.7302 USDT |
3,258,721.5547 |
0.7128 USDT |
0.6953 USDT |
0.7826 USDT |
0.7538 USDT |
| 2022-06-23 |
0.6948 USDT |
1,919,181.9493 |
0.6884 USDT |
0.6667 USDT |
0.7161 USDT |
0.7130 USDT |
| 2022-06-22 |
0.6907 USDT |
4,352,114.7511 |
0.6904 USDT |
0.6459 USDT |
0.7506 USDT |
0.6875 USDT |
| 2022-06-21 |
0.7034 USDT |
4,402,687.6188 |
0.6870 USDT |
0.6574 USDT |
0.7363 USDT |
0.6908 USDT |
| 2022-06-20 |
0.6699 USDT |
5,861,879.6907 |
0.5803 USDT |
0.5574 USDT |
0.7258 USDT |
0.6868 USDT |
| 2022-06-19 |
0.5533 USDT |
2,783,791.5504 |
0.5514 USDT |
0.5286 USDT |
0.5869 USDT |
0.5803 USDT |
| 2022-06-18 |
0.5488 USDT |
2,557,578.8074 |
0.5904 USDT |
0.5138 USDT |
0.5997 USDT |
0.5515 USDT |
| 2022-06-17 |
0.5893 USDT |
2,030,016.6242 |
0.5761 USDT |
0.5733 USDT |
0.6024 USDT |
0.5904 USDT |
| 2022-06-16 |
0.6079 USDT |
2,900,896.3829 |
0.6314 USDT |
0.5682 USDT |
0.6382 USDT |
0.5764 USDT |
| 2022-06-15 |
0.5719 USDT |
3,839,814.8730 |
0.5920 USDT |
0.5371 USDT |
0.6360 USDT |
0.6308 USDT |
| 2022-06-14 |
0.5855 USDT |
3,876,127.8176 |
0.5998 USDT |
0.5519 USDT |
0.6060 USDT |
0.5917 USDT |
| 2022-06-13 |
0.6001 USDT |
5,659,163.9543 |
0.6505 USDT |
0.5654 USDT |
0.6617 USDT |
0.6001 USDT |
| 2022-06-12 |
0.6753 USDT |
3,268,550.0812 |
0.6961 USDT |
0.6477 USDT |
0.7199 USDT |
0.6505 USDT |
| 2022-06-11 |
0.7282 USDT |
2,233,266.1892 |
0.7577 USDT |
0.6890 USDT |
0.7741 USDT |
0.6958 USDT |
| 2022-06-10 |
0.7734 USDT |
1,666,847.6434 |
0.8022 USDT |
0.7432 USDT |
0.8039 USDT |
0.7579 USDT |
| 2022-06-09 |
0.8110 USDT |
863,062.8086 |
0.8170 USDT |
0.7950 USDT |
0.8230 USDT |
0.8020 USDT |
| 2022-06-08 |
0.8312 USDT |
1,293,167.3074 |
0.8459 USDT |
0.8087 USDT |
0.8522 USDT |
0.8170 USDT |
| 2022-06-07 |
0.8422 USDT |
1,952,242.0616 |
0.8743 USDT |
0.8183 USDT |
0.8745 USDT |
0.8463 USDT |
| 2022-06-06 |
0.8780 USDT |
1,678,395.4646 |
0.8594 USDT |
0.8566 USDT |
0.8978 USDT |
0.8743 USDT |
| 2022-06-05 |
0.8604 USDT |
964,965.5419 |
0.8693 USDT |
0.8481 USDT |
0.8703 USDT |
0.8596 USDT |
| 2022-06-04 |
0.8641 USDT |
1,078,655.6082 |
0.8732 USDT |
0.8505 USDT |
0.8820 USDT |
0.8696 USDT |
| 2022-06-03 |
0.8910 USDT |
2,548,839.0376 |
0.9336 USDT |
0.8600 USDT |
0.9336 USDT |
0.8732 USDT |
| 2022-06-02 |
0.9203 USDT |
2,877,958.7800 |
0.9520 USDT |
0.9000 USDT |
0.9552 USDT |
0.9337 USDT |
| 2022-06-01 |
0.9664 USDT |
2,040,898.7201 |
0.9692 USDT |
0.9371 USDT |
0.9947 USDT |
0.9518 USDT |
| 2022-05-31 |
0.9829 USDT |
1,933,776.9060 |
1.0055 USDT |
0.9588 USDT |
1.0150 USDT |
0.9693 USDT |
| 2022-05-30 |
0.9683 USDT |
1,723,330.6711 |
0.9201 USDT |
0.9095 USDT |
1.0062 USDT |
1.0060 USDT |
| 2022-05-29 |
0.9120 USDT |
830,254.4972 |
0.9159 USDT |
0.8969 USDT |
0.9292 USDT |
0.9202 USDT |
| 2022-05-28 |
0.9131 USDT |
873,067.0117 |
0.8990 USDT |
0.8913 USDT |
0.9274 USDT |
0.9157 USDT |
| 2022-05-27 |
0.9054 USDT |
1,337,999.1740 |
0.9140 USDT |
0.8850 USDT |
0.9255 USDT |
0.8986 USDT |
| 2022-05-26 |
0.9224 USDT |
1,526,812.2360 |
0.9671 USDT |
0.8820 USDT |
0.9811 USDT |
0.9140 USDT |
| 2022-05-25 |
0.9748 USDT |
880,038.9354 |
0.9958 USDT |
0.9533 USDT |
1.0078 USDT |
0.9674 USDT |
| 2022-05-24 |
0.9906 USDT |
1,328,769.4717 |
0.9536 USDT |
0.9490 USDT |
1.0304 USDT |
0.9960 USDT |
| 2022-05-23 |
1.0100 USDT |
1,910,451.8820 |
0.9963 USDT |
0.9436 USDT |
1.0557 USDT |
0.9535 USDT |
| 2022-05-22 |
0.9878 USDT |
1,275,489.4873 |
0.9633 USDT |
0.9479 USDT |
1.0172 USDT |
0.9968 USDT |