Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.9358 USDT |
1,021,443.1208 |
0.9159 USDT |
0.9059 USDT |
0.9713 USDT |
0.9640 USDT |
| 2022-05-20 |
0.9224 USDT |
1,308,403.8719 |
0.9315 USDT |
0.9048 USDT |
0.9416 USDT |
0.9159 USDT |
| 2022-05-19 |
0.9134 USDT |
1,588,816.6386 |
0.9060 USDT |
0.8907 USDT |
0.9367 USDT |
0.9315 USDT |
| 2022-05-18 |
0.9245 USDT |
1,712,254.9705 |
0.9601 USDT |
0.8958 USDT |
0.9702 USDT |
0.9052 USDT |
| 2022-05-17 |
0.9421 USDT |
1,709,376.8151 |
0.9233 USDT |
0.9155 USDT |
0.9779 USDT |
0.9600 USDT |
| 2022-05-16 |
0.9303 USDT |
1,924,769.0193 |
0.9792 USDT |
0.9106 USDT |
0.9792 USDT |
0.9233 USDT |
| 2022-05-15 |
0.9390 USDT |
2,249,214.3535 |
0.9411 USDT |
0.9076 USDT |
0.9856 USDT |
0.9793 USDT |
| 2022-05-14 |
0.9281 USDT |
3,108,950.7326 |
0.9156 USDT |
0.8916 USDT |
0.9579 USDT |
0.9412 USDT |
| 2022-05-13 |
0.8985 USDT |
4,121,612.1574 |
0.8118 USDT |
0.7863 USDT |
0.9515 USDT |
0.9152 USDT |
| 2022-05-12 |
0.8259 USDT |
11,242,743.8234 |
1.0131 USDT |
0.7055 USDT |
1.0553 USDT |
0.8115 USDT |
| 2022-05-11 |
1.0129 USDT |
15,183,324.7660 |
1.0430 USDT |
0.9139 USDT |
1.0772 USDT |
1.0124 USDT |
| 2022-05-10 |
1.0639 USDT |
9,765,665.9497 |
1.0101 USDT |
0.9965 USDT |
1.1384 USDT |
1.0427 USDT |
| 2022-05-09 |
1.2292 USDT |
6,813,155.1937 |
1.3026 USDT |
1.0000 USDT |
1.3689 USDT |
1.0105 USDT |
| 2022-05-08 |
1.3038 USDT |
2,222,189.1152 |
1.3025 USDT |
1.2748 USDT |
1.3311 USDT |
1.3027 USDT |
| 2022-05-07 |
1.3055 USDT |
3,212,697.9593 |
1.3557 USDT |
1.2758 USDT |
1.3582 USDT |
1.3027 USDT |
| 2022-05-06 |
1.3219 USDT |
6,863,352.2179 |
1.2873 USDT |
1.2660 USDT |
1.3732 USDT |
1.3549 USDT |
| 2022-05-05 |
1.3018 USDT |
7,414,094.9066 |
1.2860 USDT |
1.2391 USDT |
1.3800 USDT |
1.2882 USDT |
| 2022-05-04 |
1.2085 USDT |
2,246,053.6296 |
1.1710 USDT |
1.1631 USDT |
1.2906 USDT |
1.2857 USDT |
| 2022-05-03 |
1.1932 USDT |
2,898,771.0967 |
1.1756 USDT |
1.1538 USDT |
1.2397 USDT |
1.1711 USDT |
| 2022-05-02 |
1.1662 USDT |
2,680,037.6547 |
1.1588 USDT |
1.1207 USDT |
1.2146 USDT |
1.1756 USDT |
| 2022-05-01 |
1.1307 USDT |
3,994,922.4110 |
1.1186 USDT |
1.0860 USDT |
1.1773 USDT |
1.1590 USDT |
| 2022-04-30 |
1.2321 USDT |
5,318,603.6235 |
1.2596 USDT |
1.0688 USDT |
1.3572 USDT |
1.1185 USDT |
| 2022-04-29 |
1.2679 USDT |
2,195,866.1314 |
1.3031 USDT |
1.2272 USDT |
1.3117 USDT |
1.2594 USDT |
| 2022-04-28 |
1.3146 USDT |
2,345,883.2341 |
1.3226 USDT |
1.2838 USDT |
1.3530 USDT |
1.3033 USDT |
| 2022-04-27 |
1.3163 USDT |
2,176,100.4156 |
1.2885 USDT |
1.2680 USDT |
1.3465 USDT |
1.3225 USDT |
| 2022-04-26 |
1.3394 USDT |
2,296,904.0712 |
1.4178 USDT |
1.2558 USDT |
1.4254 USDT |
1.2888 USDT |
| 2022-04-25 |
1.3574 USDT |
2,504,665.4278 |
1.4175 USDT |
1.3089 USDT |
1.4255 USDT |
1.4177 USDT |
| 2022-04-24 |
1.4343 USDT |
1,106,334.1585 |
1.4423 USDT |
1.4032 USDT |
1.4623 USDT |
1.4174 USDT |
| 2022-04-23 |
1.4637 USDT |
1,668,035.2687 |
1.4740 USDT |
1.4329 USDT |
1.4787 USDT |
1.4414 USDT |
| 2022-04-22 |
1.5279 USDT |
4,193,568.6972 |
1.4916 USDT |
1.4681 USDT |
1.6128 USDT |
1.4739 USDT |
| 2022-04-21 |
1.5775 USDT |
2,678,001.3827 |
1.5442 USDT |
1.4701 USDT |
1.6397 USDT |
1.4917 USDT |
| 2022-04-20 |
1.5405 USDT |
1,752,514.8242 |
1.5393 USDT |
1.5028 USDT |
1.5900 USDT |
1.5438 USDT |
| 2022-04-19 |
1.5121 USDT |
1,299,538.0425 |
1.4945 USDT |
1.4770 USDT |
1.5427 USDT |
1.5397 USDT |
| 2022-04-18 |
1.4363 USDT |
1,786,786.2166 |
1.4604 USDT |
1.3792 USDT |
1.4974 USDT |
1.4944 USDT |
| 2022-04-17 |
1.4943 USDT |
1,008,328.9615 |
1.5123 USDT |
1.4517 USDT |
1.5235 USDT |
1.4607 USDT |
| 2022-04-16 |
1.5094 USDT |
790,694.9347 |
1.5196 USDT |
1.4826 USDT |
1.5322 USDT |
1.5122 USDT |
| 2022-04-15 |
1.5180 USDT |
1,081,990.4762 |
1.5157 USDT |
1.4874 USDT |
1.5420 USDT |
1.5193 USDT |
| 2022-04-14 |
1.5283 USDT |
1,903,016.8847 |
1.5505 USDT |
1.4823 USDT |
1.5700 USDT |
1.5157 USDT |
| 2022-04-13 |
1.5222 USDT |
1,641,420.8798 |
1.5152 USDT |
1.4889 USDT |
1.5528 USDT |
1.5499 USDT |
| 2022-04-12 |
1.4874 USDT |
2,147,935.6343 |
1.4614 USDT |
1.4430 USDT |
1.5226 USDT |
1.5144 USDT |
| 2022-04-11 |
1.5102 USDT |
2,667,172.9542 |
1.5860 USDT |
1.4204 USDT |
1.6051 USDT |
1.4611 USDT |
| 2022-04-10 |
1.6258 USDT |
1,325,598.4963 |
1.6638 USDT |
1.5827 USDT |
1.6650 USDT |
1.5856 USDT |
| 2022-04-09 |
1.6283 USDT |
1,959,221.1865 |
1.5767 USDT |
1.5741 USDT |
1.6686 USDT |
1.6636 USDT |
| 2022-04-08 |
1.6410 USDT |
2,265,454.3605 |
1.6575 USDT |
1.5637 USDT |
1.6858 USDT |
1.5770 USDT |
| 2022-04-07 |
1.6280 USDT |
2,078,514.5432 |
1.6006 USDT |
1.5707 USDT |
1.6670 USDT |
1.6593 USDT |
| 2022-04-06 |
1.7064 USDT |
4,230,360.1726 |
1.8365 USDT |
1.5918 USDT |
1.8412 USDT |
1.6012 USDT |
| 2022-04-05 |
1.8809 USDT |
2,328,336.1451 |
1.8993 USDT |
1.8277 USDT |
1.9349 USDT |
1.8366 USDT |
| 2022-04-04 |
1.9014 USDT |
3,820,434.5888 |
1.9802 USDT |
1.8022 USDT |
2.0039 USDT |
1.8996 USDT |
| 2022-04-03 |
1.9644 USDT |
3,744,996.9224 |
1.9237 USDT |
1.8728 USDT |
2.0301 USDT |
1.9801 USDT |
| 2022-04-02 |
1.9764 USDT |
5,109,822.0056 |
1.8844 USDT |
1.8674 USDT |
2.1002 USDT |
1.9225 USDT |