Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2412 USDT |
3,657,376.4129 |
0.2359 USDT |
0.2334 USDT |
0.2467 USDT |
0.2399 USDT |
| 2024-09-16 |
0.2372 USDT |
9,354,604.8955 |
0.2456 USDT |
0.2321 USDT |
0.2457 USDT |
0.2359 USDT |
| 2024-09-15 |
0.2514 USDT |
8,698,702.2046 |
0.2618 USDT |
0.2428 USDT |
0.2624 USDT |
0.2459 USDT |
| 2024-09-14 |
0.2641 USDT |
2,646,298.8573 |
0.2670 USDT |
0.2601 USDT |
0.2686 USDT |
0.2619 USDT |
| 2024-09-13 |
0.2643 USDT |
12,983,662.9068 |
0.2570 USDT |
0.2568 USDT |
0.2728 USDT |
0.2669 USDT |
| 2024-09-12 |
0.2514 USDT |
4,325,742.7638 |
0.2474 USDT |
0.2465 USDT |
0.2575 USDT |
0.2573 USDT |
| 2024-09-11 |
0.2474 USDT |
6,509,047.8063 |
0.2602 USDT |
0.2402 USDT |
0.2604 USDT |
0.2476 USDT |
| 2024-09-10 |
0.2604 USDT |
5,655,426.6849 |
0.2631 USDT |
0.2559 USDT |
0.2642 USDT |
0.2601 USDT |
| 2024-09-09 |
0.2569 USDT |
6,771,253.9245 |
0.2510 USDT |
0.2459 USDT |
0.2665 USDT |
0.2631 USDT |
| 2024-09-08 |
0.2501 USDT |
4,039,280.6691 |
0.2512 USDT |
0.2455 USDT |
0.2545 USDT |
0.2509 USDT |
| 2024-09-07 |
0.2565 USDT |
6,152,543.7998 |
0.2576 USDT |
0.2490 USDT |
0.2632 USDT |
0.2511 USDT |
| 2024-09-06 |
0.2525 USDT |
11,090,675.1471 |
0.2547 USDT |
0.2422 USDT |
0.2616 USDT |
0.2576 USDT |
| 2024-09-05 |
0.2660 USDT |
12,714,587.8249 |
0.2772 USDT |
0.2507 USDT |
0.2833 USDT |
0.2549 USDT |
| 2024-09-04 |
0.2525 USDT |
37,868,498.7084 |
0.2226 USDT |
0.2098 USDT |
0.2912 USDT |
0.2772 USDT |
| 2024-09-03 |
0.2319 USDT |
3,232,995.1312 |
0.2346 USDT |
0.2222 USDT |
0.2401 USDT |
0.2226 USDT |
| 2024-09-02 |
0.2303 USDT |
3,758,066.8402 |
0.2251 USDT |
0.2231 USDT |
0.2370 USDT |
0.2343 USDT |
| 2024-09-01 |
0.2327 USDT |
3,694,227.0664 |
0.2389 USDT |
0.2222 USDT |
0.2399 USDT |
0.2255 USDT |
| 2024-08-31 |
0.2410 USDT |
2,844,384.6107 |
0.2453 USDT |
0.2375 USDT |
0.2471 USDT |
0.2390 USDT |
| 2024-08-30 |
0.2422 USDT |
2,010,951.9724 |
0.2474 USDT |
0.2339 USDT |
0.2484 USDT |
0.2454 USDT |
| 2024-08-29 |
0.2494 USDT |
4,251,081.2409 |
0.2446 USDT |
0.2414 USDT |
0.2552 USDT |
0.2476 USDT |
| 2024-08-28 |
0.2455 USDT |
5,672,553.0431 |
0.2396 USDT |
0.2343 USDT |
0.2566 USDT |
0.2444 USDT |
| 2024-08-27 |
0.2470 USDT |
3,030,041.8903 |
0.2569 USDT |
0.2327 USDT |
0.2612 USDT |
0.2399 USDT |
| 2024-08-26 |
0.2649 USDT |
3,241,307.9599 |
0.2720 USDT |
0.2554 USDT |
0.2742 USDT |
0.2569 USDT |
| 2024-08-25 |
0.2764 USDT |
1,958,113.0466 |
0.2832 USDT |
0.2696 USDT |
0.2842 USDT |
0.2720 USDT |
| 2024-08-24 |
0.2837 USDT |
2,760,832.1351 |
0.2822 USDT |
0.2770 USDT |
0.2917 USDT |
0.2829 USDT |
| 2024-08-23 |
0.2734 USDT |
3,056,579.2071 |
0.2659 USDT |
0.2646 USDT |
0.2854 USDT |
0.2822 USDT |
| 2024-08-22 |
0.2666 USDT |
2,040,302.9849 |
0.2652 USDT |
0.2611 USDT |
0.2715 USDT |
0.2657 USDT |
| 2024-08-21 |
0.2631 USDT |
1,771,237.1645 |
0.2605 USDT |
0.2558 USDT |
0.2705 USDT |
0.2650 USDT |
| 2024-08-20 |
0.2633 USDT |
6,104,910.1198 |
0.2516 USDT |
0.2514 USDT |
0.2697 USDT |
0.2605 USDT |
| 2024-08-19 |
0.2436 USDT |
3,533,896.8744 |
0.2418 USDT |
0.2389 USDT |
0.2539 USDT |
0.2516 USDT |
| 2024-08-18 |
0.2444 USDT |
1,973,678.1140 |
0.2434 USDT |
0.2400 USDT |
0.2504 USDT |
0.2417 USDT |
| 2024-08-17 |
0.2427 USDT |
2,319,331.5591 |
0.2420 USDT |
0.2403 USDT |
0.2459 USDT |
0.2432 USDT |
| 2024-08-16 |
0.2446 USDT |
4,685,388.1045 |
0.2468 USDT |
0.2374 USDT |
0.2514 USDT |
0.2418 USDT |
| 2024-08-15 |
0.2514 USDT |
4,781,843.0566 |
0.2574 USDT |
0.2421 USDT |
0.2606 USDT |
0.2467 USDT |
| 2024-08-14 |
0.2662 USDT |
3,581,591.0383 |
0.2669 USDT |
0.2562 USDT |
0.2738 USDT |
0.2574 USDT |
| 2024-08-13 |
0.2577 USDT |
4,827,017.7007 |
0.2608 USDT |
0.2511 USDT |
0.2681 USDT |
0.2670 USDT |
| 2024-08-12 |
0.2605 USDT |
4,010,488.6016 |
0.2548 USDT |
0.2533 USDT |
0.2673 USDT |
0.2609 USDT |
| 2024-08-11 |
0.2682 USDT |
4,144,903.5840 |
0.2757 USDT |
0.2526 USDT |
0.2799 USDT |
0.2549 USDT |
| 2024-08-10 |
0.2742 USDT |
4,336,178.2693 |
0.2750 USDT |
0.2702 USDT |
0.2793 USDT |
0.2755 USDT |
| 2024-08-09 |
0.2742 USDT |
2,581,429.6550 |
0.2771 USDT |
0.2689 USDT |
0.2805 USDT |
0.2751 USDT |
| 2024-08-08 |
0.2631 USDT |
3,868,459.1890 |
0.2503 USDT |
0.2457 USDT |
0.2797 USDT |
0.2772 USDT |
| 2024-08-07 |
0.2607 USDT |
4,232,607.1290 |
0.2609 USDT |
0.2484 USDT |
0.2697 USDT |
0.2495 USDT |
| 2024-08-06 |
0.2631 USDT |
2,857,236.3659 |
0.2528 USDT |
0.2525 USDT |
0.2695 USDT |
0.2609 USDT |
| 2024-08-05 |
0.2458 USDT |
26,663,039.4561 |
0.2841 USDT |
0.2222 USDT |
0.2881 USDT |
0.2527 USDT |
| 2024-08-04 |
0.2892 USDT |
4,345,930.7480 |
0.3002 USDT |
0.2743 USDT |
0.3017 USDT |
0.2840 USDT |
| 2024-08-03 |
0.3070 USDT |
4,156,578.7399 |
0.3186 USDT |
0.2896 USDT |
0.3212 USDT |
0.3001 USDT |
| 2024-08-02 |
0.3298 USDT |
3,871,582.9381 |
0.3447 USDT |
0.3137 USDT |
0.3454 USDT |
0.3186 USDT |
| 2024-08-01 |
0.3375 USDT |
3,498,847.5373 |
0.3408 USDT |
0.3249 USDT |
0.3517 USDT |
0.3448 USDT |
| 2024-07-31 |
0.3476 USDT |
3,396,789.5711 |
0.3522 USDT |
0.3346 USDT |
0.3539 USDT |
0.3410 USDT |
| 2024-07-30 |
0.3613 USDT |
2,059,556.4758 |
0.3691 USDT |
0.3447 USDT |
0.3757 USDT |
0.3518 USDT |