Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.7777 USDT |
2,279,807.7690 |
1.7757 USDT |
1.6666 USDT |
1.8891 USDT |
1.8844 USDT |
| 2022-03-31 |
1.8343 USDT |
2,946,805.2672 |
1.8392 USDT |
1.7264 USDT |
1.9308 USDT |
1.7775 USDT |
| 2022-03-30 |
1.8143 USDT |
2,551,123.1186 |
1.7927 USDT |
1.7026 USDT |
1.8897 USDT |
1.8395 USDT |
| 2022-03-29 |
1.8200 USDT |
3,181,213.6877 |
1.7218 USDT |
1.7196 USDT |
1.9300 USDT |
1.7925 USDT |
| 2022-03-28 |
1.7837 USDT |
2,824,140.3586 |
1.7467 USDT |
1.7042 USDT |
1.8285 USDT |
1.7214 USDT |
| 2022-03-27 |
1.6952 USDT |
3,647,186.7449 |
1.6265 USDT |
1.6245 USDT |
1.7678 USDT |
1.7469 USDT |
| 2022-03-26 |
1.5958 USDT |
1,510,333.5568 |
1.5725 USDT |
1.5559 USDT |
1.6342 USDT |
1.6261 USDT |
| 2022-03-25 |
1.6095 USDT |
1,931,202.1665 |
1.6294 USDT |
1.5445 USDT |
1.6575 USDT |
1.5720 USDT |
| 2022-03-24 |
1.6063 USDT |
2,749,099.9346 |
1.6138 USDT |
1.5600 USDT |
1.6377 USDT |
1.6292 USDT |
| 2022-03-23 |
1.5848 USDT |
2,103,725.2116 |
1.5465 USDT |
1.5217 USDT |
1.6260 USDT |
1.6135 USDT |
| 2022-03-22 |
1.5639 USDT |
1,871,305.4462 |
1.5313 USDT |
1.5292 USDT |
1.5945 USDT |
1.5464 USDT |
| 2022-03-21 |
1.5502 USDT |
1,914,273.4610 |
1.5556 USDT |
1.5110 USDT |
1.5961 USDT |
1.5313 USDT |
| 2022-03-20 |
1.5910 USDT |
3,279,832.5225 |
1.6335 USDT |
1.5291 USDT |
1.6592 USDT |
1.5553 USDT |
| 2022-03-19 |
1.6586 USDT |
4,288,537.0639 |
1.5880 USDT |
1.5822 USDT |
1.7467 USDT |
1.6335 USDT |
| 2022-03-18 |
1.5545 USDT |
5,151,171.9727 |
1.4827 USDT |
1.4472 USDT |
1.6250 USDT |
1.5881 USDT |
| 2022-03-17 |
1.4946 USDT |
2,783,740.6382 |
1.5085 USDT |
1.4598 USDT |
1.5494 USDT |
1.4827 USDT |
| 2022-03-16 |
1.4633 USDT |
6,742,883.5148 |
1.3520 USDT |
1.3459 USDT |
1.5423 USDT |
1.5083 USDT |
| 2022-03-15 |
1.3318 USDT |
2,407,760.3946 |
1.3344 USDT |
1.2857 USDT |
1.3681 USDT |
1.3519 USDT |
| 2022-03-14 |
1.3207 USDT |
1,943,374.2302 |
1.3092 USDT |
1.2933 USDT |
1.3487 USDT |
1.3341 USDT |
| 2022-03-13 |
1.3665 USDT |
2,873,353.1502 |
1.3324 USDT |
1.2948 USDT |
1.4168 USDT |
1.3093 USDT |
| 2022-03-12 |
1.3490 USDT |
2,265,472.6287 |
1.3188 USDT |
1.3167 USDT |
1.3762 USDT |
1.3322 USDT |
| 2022-03-11 |
1.3300 USDT |
2,794,860.6791 |
1.3745 USDT |
1.3041 USDT |
1.3745 USDT |
1.3188 USDT |
| 2022-03-10 |
1.3455 USDT |
4,869,538.8628 |
1.3758 USDT |
1.2839 USDT |
1.4634 USDT |
1.3747 USDT |
| 2022-03-09 |
1.3605 USDT |
2,579,963.7359 |
1.2965 USDT |
1.2876 USDT |
1.4005 USDT |
1.3753 USDT |
| 2022-03-08 |
1.2918 USDT |
2,774,734.4284 |
1.2711 USDT |
1.2641 USDT |
1.3218 USDT |
1.2964 USDT |
| 2022-03-07 |
1.2814 USDT |
3,108,229.5180 |
1.3036 USDT |
1.2287 USDT |
1.3332 USDT |
1.2715 USDT |
| 2022-03-06 |
1.3288 USDT |
2,921,318.3496 |
1.3570 USDT |
1.2912 USDT |
1.3699 USDT |
1.3038 USDT |
| 2022-03-05 |
1.3390 USDT |
1,829,526.3682 |
1.3488 USDT |
1.2977 USDT |
1.3657 USDT |
1.3576 USDT |
| 2022-03-04 |
1.3950 USDT |
3,462,286.5671 |
1.4364 USDT |
1.3226 USDT |
1.4413 USDT |
1.3494 USDT |
| 2022-03-03 |
1.4582 USDT |
2,490,843.2854 |
1.4971 USDT |
1.4011 USDT |
1.5143 USDT |
1.4364 USDT |
| 2022-03-02 |
1.5041 USDT |
2,853,850.9215 |
1.5216 USDT |
1.4659 USDT |
1.5471 USDT |
1.4971 USDT |
| 2022-03-01 |
1.5057 USDT |
3,353,202.9015 |
1.5040 USDT |
1.4655 USDT |
1.5531 USDT |
1.5213 USDT |
| 2022-02-28 |
1.3940 USDT |
4,614,275.9591 |
1.3850 USDT |
1.3264 USDT |
1.5056 USDT |
1.5051 USDT |
| 2022-02-27 |
1.4301 USDT |
4,965,971.2728 |
1.4366 USDT |
1.3590 USDT |
1.5388 USDT |
1.3847 USDT |
| 2022-02-26 |
1.4429 USDT |
2,860,137.4259 |
1.4513 USDT |
1.4119 USDT |
1.4815 USDT |
1.4366 USDT |
| 2022-02-25 |
1.3078 USDT |
3,309,368.8394 |
1.2661 USDT |
1.2524 USDT |
1.3770 USDT |
1.3495 USDT |
| 2022-02-24 |
1.3533 USDT |
8,555,846.3611 |
1.4401 USDT |
1.1800 USDT |
1.4829 USDT |
1.2664 USDT |
| 2022-02-23 |
1.4273 USDT |
3,118,269.1836 |
1.4146 USDT |
1.3784 USDT |
1.4800 USDT |
1.4400 USDT |
| 2022-02-22 |
1.4544 USDT |
5,246,871.9065 |
1.4935 USDT |
1.3115 USDT |
1.5030 USDT |
1.4153 USDT |
| 2022-02-21 |
1.4941 USDT |
3,344,105.4164 |
1.4946 USDT |
1.4261 USDT |
1.5520 USDT |
1.4936 USDT |
| 2022-02-20 |
1.5371 USDT |
2,789,832.2221 |
1.5790 USDT |
1.4567 USDT |
1.6002 USDT |
1.4952 USDT |
| 2022-02-19 |
1.5761 USDT |
2,728,830.2909 |
1.5733 USDT |
1.5179 USDT |
1.6044 USDT |
1.5789 USDT |
| 2022-02-18 |
1.6570 USDT |
4,097,923.9783 |
1.7402 USDT |
1.5622 USDT |
1.7452 USDT |
1.5738 USDT |
| 2022-02-17 |
1.7680 USDT |
2,821,378.4421 |
1.7955 USDT |
1.7212 USDT |
1.8509 USDT |
1.7405 USDT |
| 2022-02-16 |
1.7754 USDT |
2,888,458.7211 |
1.7551 USDT |
1.7471 USDT |
1.8812 USDT |
1.7957 USDT |
| 2022-02-15 |
1.7321 USDT |
2,388,031.7474 |
1.7094 USDT |
1.6535 USDT |
1.7774 USDT |
1.7548 USDT |
| 2022-02-14 |
1.6955 USDT |
3,901,375.3189 |
1.6825 USDT |
1.6102 USDT |
1.7377 USDT |
1.7085 USDT |
| 2022-02-13 |
1.6832 USDT |
1,972,628.9559 |
1.6843 USDT |
1.6541 USDT |
1.7245 USDT |
1.6820 USDT |
| 2022-02-12 |
1.7616 USDT |
3,476,906.7778 |
1.8390 USDT |
1.6470 USDT |
1.8408 USDT |
1.6841 USDT |
| 2022-02-11 |
1.8542 USDT |
2,761,830.0993 |
1.8690 USDT |
1.7476 USDT |
1.8818 USDT |
1.8394 USDT |