Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.8799 USDT |
3,523,213.9022 |
1.8908 USDT |
1.7863 USDT |
1.9546 USDT |
1.8690 USDT |
| 2022-02-09 |
1.8546 USDT |
3,137,539.6962 |
1.8189 USDT |
1.7970 USDT |
1.9239 USDT |
1.8902 USDT |
| 2022-02-08 |
1.8748 USDT |
4,971,026.8401 |
1.9314 USDT |
1.7842 USDT |
1.9832 USDT |
1.8182 USDT |
| 2022-02-07 |
1.8621 USDT |
2,857,738.0778 |
1.7932 USDT |
1.7846 USDT |
1.9352 USDT |
1.9309 USDT |
| 2022-02-06 |
1.8069 USDT |
3,641,564.0947 |
1.8214 USDT |
1.7480 USDT |
1.8603 USDT |
1.7923 USDT |
| 2022-02-05 |
1.7680 USDT |
2,780,632.1005 |
1.7138 USDT |
1.7123 USDT |
1.8461 USDT |
1.8222 USDT |
| 2022-02-04 |
1.6762 USDT |
2,798,399.6291 |
1.6384 USDT |
1.6107 USDT |
1.7456 USDT |
1.7139 USDT |
| 2022-02-03 |
1.6435 USDT |
3,222,907.1326 |
1.6483 USDT |
1.5841 USDT |
1.6803 USDT |
1.6386 USDT |
| 2022-02-02 |
1.6672 USDT |
2,932,994.8915 |
1.6854 USDT |
1.6352 USDT |
1.7504 USDT |
1.6489 USDT |
| 2022-02-01 |
1.6734 USDT |
3,071,971.5330 |
1.6611 USDT |
1.6370 USDT |
1.7148 USDT |
1.6857 USDT |
| 2022-01-31 |
1.6761 USDT |
2,889,104.7041 |
1.6914 USDT |
1.5746 USDT |
1.6966 USDT |
1.6608 USDT |
| 2022-01-30 |
1.6839 USDT |
2,982,164.9825 |
1.6767 USDT |
1.6633 USDT |
1.7431 USDT |
1.6911 USDT |
| 2022-01-29 |
1.6439 USDT |
4,216,628.5748 |
1.6109 USDT |
1.5991 USDT |
1.7441 USDT |
1.6768 USDT |
| 2022-01-28 |
1.6162 USDT |
4,984,279.9670 |
1.6224 USDT |
1.5140 USDT |
1.6407 USDT |
1.6100 USDT |
| 2022-01-27 |
1.6771 USDT |
5,000,148.6513 |
1.7313 USDT |
1.5458 USDT |
1.7769 USDT |
1.6228 USDT |
| 2022-01-26 |
1.6445 USDT |
4,279,468.3482 |
1.5564 USDT |
1.5539 USDT |
1.8136 USDT |
1.7325 USDT |
| 2022-01-25 |
1.5250 USDT |
4,521,788.1940 |
1.4934 USDT |
1.4555 USDT |
1.6063 USDT |
1.5565 USDT |
| 2022-01-24 |
1.5677 USDT |
5,513,745.9944 |
1.6431 USDT |
1.4219 USDT |
1.6928 USDT |
1.4922 USDT |
| 2022-01-23 |
1.6145 USDT |
5,374,400.6158 |
1.5858 USDT |
1.5383 USDT |
1.7117 USDT |
1.6432 USDT |
| 2022-01-22 |
1.7576 USDT |
8,617,531.3586 |
1.9290 USDT |
1.4988 USDT |
1.9400 USDT |
1.5861 USDT |
| 2022-01-21 |
2.0706 USDT |
4,039,166.8806 |
2.2129 USDT |
1.8730 USDT |
2.2388 USDT |
1.9282 USDT |
| 2022-01-20 |
2.1614 USDT |
2,558,675.6314 |
2.1101 USDT |
2.0812 USDT |
2.2170 USDT |
2.2126 USDT |
| 2022-01-19 |
2.1274 USDT |
3,065,707.3945 |
2.1434 USDT |
2.0610 USDT |
2.2122 USDT |
2.1113 USDT |
| 2022-01-18 |
2.2104 USDT |
3,119,078.2435 |
2.2775 USDT |
2.1321 USDT |
2.2896 USDT |
2.1433 USDT |
| 2022-01-17 |
2.3391 USDT |
2,530,179.0178 |
2.4005 USDT |
2.2702 USDT |
2.4590 USDT |
2.2776 USDT |
| 2022-01-16 |
2.4027 USDT |
3,275,813.1163 |
2.4058 USDT |
2.3526 USDT |
2.4627 USDT |
2.3996 USDT |
| 2022-01-15 |
2.3824 USDT |
2,560,949.0185 |
2.3593 USDT |
2.3242 USDT |
2.4257 USDT |
2.4054 USDT |
| 2022-01-14 |
2.3838 USDT |
4,072,003.0404 |
2.4089 USDT |
2.2640 USDT |
2.4499 USDT |
2.3587 USDT |
| 2022-01-13 |
2.3119 USDT |
7,097,874.4038 |
2.2147 USDT |
2.1945 USDT |
2.5243 USDT |
2.4090 USDT |
| 2022-01-12 |
2.1418 USDT |
2,567,236.1998 |
2.0701 USDT |
2.0669 USDT |
2.2386 USDT |
2.2135 USDT |
| 2022-01-11 |
2.0455 USDT |
2,577,772.4851 |
2.0218 USDT |
1.9962 USDT |
2.1085 USDT |
2.0692 USDT |
| 2022-01-10 |
2.0710 USDT |
2,796,926.9606 |
2.1196 USDT |
1.9632 USDT |
2.2030 USDT |
2.0223 USDT |
| 2022-01-09 |
2.1514 USDT |
3,298,127.4932 |
2.1835 USDT |
2.0327 USDT |
2.2039 USDT |
2.1192 USDT |
| 2022-01-08 |
2.1787 USDT |
2,609,079.6802 |
2.1741 USDT |
2.1473 USDT |
2.2410 USDT |
2.1832 USDT |
| 2022-01-07 |
2.2555 USDT |
6,576,135.5826 |
2.3352 USDT |
2.1052 USDT |
2.3878 USDT |
2.1757 USDT |
| 2022-01-06 |
2.4552 USDT |
5,863,431.5034 |
2.5755 USDT |
2.1983 USDT |
2.5821 USDT |
2.3349 USDT |
| 2022-01-05 |
2.5721 USDT |
2,974,562.7365 |
2.5699 USDT |
2.4622 USDT |
2.5997 USDT |
2.5743 USDT |
| 2022-01-04 |
2.5948 USDT |
3,593,357.7443 |
2.6195 USDT |
2.4827 USDT |
2.6387 USDT |
2.5700 USDT |
| 2022-01-03 |
2.5885 USDT |
2,992,104.2622 |
2.5556 USDT |
2.4982 USDT |
2.6599 USDT |
2.6213 USDT |
| 2022-01-02 |
2.5101 USDT |
2,337,601.3699 |
2.4647 USDT |
2.4634 USDT |
2.5666 USDT |
2.5555 USDT |
| 2022-01-01 |
2.4750 USDT |
2,524,872.6664 |
2.4848 USDT |
2.3415 USDT |
2.4870 USDT |
2.4652 USDT |
| 2021-12-31 |
2.4831 USDT |
2,836,756.4711 |
2.4823 USDT |
2.4009 USDT |
2.5304 USDT |
2.4838 USDT |
| 2021-12-30 |
2.4937 USDT |
3,599,019.5440 |
2.5072 USDT |
2.3381 USDT |
2.5145 USDT |
2.4802 USDT |
| 2021-12-29 |
2.5853 USDT |
4,311,522.3027 |
2.6649 USDT |
2.4007 USDT |
2.6799 USDT |
2.5057 USDT |
| 2021-12-28 |
2.7943 USDT |
4,746,299.6021 |
2.9241 USDT |
2.6117 USDT |
2.9810 USDT |
2.6644 USDT |
| 2021-12-27 |
2.8268 USDT |
3,353,791.4036 |
2.7295 USDT |
2.7168 USDT |
2.9406 USDT |
2.9241 USDT |
| 2021-12-26 |
2.7395 USDT |
2,895,807.6050 |
2.7496 USDT |
2.6297 USDT |
2.7961 USDT |
2.7293 USDT |
| 2021-12-25 |
2.8005 USDT |
3,578,840.4733 |
2.8511 USDT |
2.6885 USDT |
2.9858 USDT |
2.7499 USDT |
| 2021-12-24 |
2.8168 USDT |
5,478,374.7345 |
2.7826 USDT |
2.7187 USDT |
2.8907 USDT |
2.8510 USDT |
| 2021-12-23 |
2.6519 USDT |
6,875,448.2641 |
2.5217 USDT |
2.4390 USDT |
2.8966 USDT |
2.7821 USDT |