Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2.4714 USDT |
2,448,083.9664 |
2.4215 USDT |
2.4185 USDT |
2.5229 USDT |
2.5212 USDT |
| 2021-12-21 |
2.3775 USDT |
1,844,822.1597 |
2.3338 USDT |
2.3240 USDT |
2.4573 USDT |
2.4211 USDT |
| 2021-12-20 |
2.3993 USDT |
2,370,784.9325 |
2.4651 USDT |
2.2999 USDT |
2.4802 USDT |
2.3335 USDT |
| 2021-12-19 |
2.5121 USDT |
2,306,684.4767 |
2.5587 USDT |
2.4329 USDT |
2.5700 USDT |
2.4655 USDT |
| 2021-12-18 |
2.5230 USDT |
3,551,126.9018 |
2.4872 USDT |
2.4009 USDT |
2.6154 USDT |
2.5588 USDT |
| 2021-12-17 |
2.5826 USDT |
3,639,116.3303 |
2.6780 USDT |
2.3897 USDT |
2.7310 USDT |
2.4872 USDT |
| 2021-12-16 |
2.5057 USDT |
3,606,474.5199 |
2.3334 USDT |
2.3242 USDT |
2.6833 USDT |
2.6780 USDT |
| 2021-12-15 |
2.4234 USDT |
2,887,646.6869 |
2.5130 USDT |
2.3305 USDT |
2.5656 USDT |
2.3338 USDT |
| 2021-12-14 |
2.4368 USDT |
4,803,862.7464 |
2.3615 USDT |
2.2265 USDT |
2.5900 USDT |
2.5121 USDT |
| 2021-12-13 |
2.4479 USDT |
3,152,267.0202 |
2.5337 USDT |
2.3301 USDT |
2.6600 USDT |
2.3621 USDT |
| 2021-12-12 |
2.5560 USDT |
1,715,666.4157 |
2.5783 USDT |
2.4875 USDT |
2.6000 USDT |
2.5336 USDT |
| 2021-12-11 |
2.5468 USDT |
3,470,043.6894 |
2.5149 USDT |
2.4530 USDT |
2.6578 USDT |
2.5786 USDT |
| 2021-12-10 |
2.5573 USDT |
3,039,380.8530 |
2.5994 USDT |
2.4637 USDT |
2.6199 USDT |
2.5152 USDT |
| 2021-12-09 |
2.6768 USDT |
4,324,725.8591 |
2.7541 USDT |
2.5733 USDT |
2.9744 USDT |
2.5995 USDT |
| 2021-12-08 |
2.7619 USDT |
3,147,569.2489 |
2.7678 USDT |
2.5626 USDT |
2.7940 USDT |
2.7559 USDT |
| 2021-12-07 |
2.6364 USDT |
3,961,497.6351 |
2.5036 USDT |
2.4821 USDT |
2.8542 USDT |
2.7691 USDT |
| 2021-12-06 |
2.5624 USDT |
5,398,779.0152 |
2.6212 USDT |
2.3700 USDT |
2.7900 USDT |
2.5035 USDT |
| 2021-12-05 |
2.6413 USDT |
4,506,992.6282 |
2.6607 USDT |
2.5643 USDT |
2.8504 USDT |
2.6219 USDT |
| 2021-12-04 |
3.0250 USDT |
6,704,739.0981 |
3.3868 USDT |
1.9704 USDT |
3.3873 USDT |
2.6631 USDT |
| 2021-12-03 |
3.4397 USDT |
2,025,757.7815 |
3.4917 USDT |
3.3723 USDT |
3.5084 USDT |
3.3876 USDT |
| 2021-12-02 |
3.6821 USDT |
4,047,283.0581 |
3.8716 USDT |
3.4083 USDT |
3.8892 USDT |
3.4925 USDT |
| 2021-12-01 |
3.7418 USDT |
4,905,892.6757 |
3.6115 USDT |
3.5229 USDT |
4.2778 USDT |
3.8720 USDT |
| 2021-11-30 |
3.6316 USDT |
1,938,224.4688 |
3.6540 USDT |
3.5186 USDT |
3.7931 USDT |
3.6091 USDT |
| 2021-11-29 |
3.5915 USDT |
1,699,481.5160 |
3.5302 USDT |
3.3627 USDT |
3.7205 USDT |
3.6527 USDT |
| 2021-11-28 |
3.6385 USDT |
1,698,947.4254 |
3.7464 USDT |
3.4801 USDT |
3.7827 USDT |
3.5306 USDT |
| 2021-11-27 |
3.7397 USDT |
1,777,039.0069 |
3.7329 USDT |
3.6405 USDT |
3.8046 USDT |
3.7464 USDT |
| 2021-11-26 |
3.9791 USDT |
3,311,746.3306 |
4.2250 USDT |
3.5853 USDT |
4.3080 USDT |
3.7331 USDT |
| 2021-11-25 |
4.1344 USDT |
2,981,873.2201 |
4.0442 USDT |
3.9129 USDT |
4.2686 USDT |
4.2245 USDT |
| 2021-11-24 |
4.0025 USDT |
3,154,283.7507 |
3.9583 USDT |
3.8940 USDT |
4.1221 USDT |
4.0466 USDT |
| 2021-11-23 |
3.9503 USDT |
2,213,081.5032 |
3.9425 USDT |
3.7481 USDT |
4.0326 USDT |
3.9580 USDT |
| 2021-11-22 |
3.9741 USDT |
3,181,077.0046 |
4.0048 USDT |
3.7711 USDT |
4.1999 USDT |
3.9434 USDT |
| 2021-11-21 |
3.9325 USDT |
1,792,987.7010 |
3.8595 USDT |
3.8274 USDT |
4.0264 USDT |
4.0054 USDT |
| 2021-11-20 |
3.8585 USDT |
2,051,836.7494 |
3.8568 USDT |
3.7952 USDT |
3.9947 USDT |
3.8601 USDT |
| 2021-11-19 |
3.7255 USDT |
2,430,876.9903 |
3.5948 USDT |
3.4724 USDT |
3.8738 USDT |
3.8562 USDT |
| 2021-11-18 |
3.7138 USDT |
2,561,315.3289 |
3.8321 USDT |
3.5492 USDT |
4.0110 USDT |
3.5955 USDT |
| 2021-11-17 |
3.8527 USDT |
2,316,479.2513 |
3.8768 USDT |
3.6906 USDT |
3.9240 USDT |
3.8285 USDT |
| 2021-11-16 |
4.0543 USDT |
2,721,367.7297 |
4.2290 USDT |
3.5500 USDT |
4.2487 USDT |
3.8796 USDT |
| 2021-11-15 |
4.2274 USDT |
1,956,568.4102 |
4.2263 USDT |
4.1390 USDT |
4.3676 USDT |
4.2285 USDT |
| 2021-11-14 |
4.2344 USDT |
1,905,466.0101 |
4.2414 USDT |
4.1312 USDT |
4.3436 USDT |
4.2274 USDT |
| 2021-11-13 |
4.1598 USDT |
1,907,291.0341 |
4.0782 USDT |
3.9797 USDT |
4.2569 USDT |
4.2413 USDT |
| 2021-11-12 |
4.1818 USDT |
2,697,164.4898 |
4.2859 USDT |
4.0376 USDT |
4.3586 USDT |
4.0777 USDT |
| 2021-11-11 |
4.4320 USDT |
5,554,082.5406 |
4.5780 USDT |
3.7500 USDT |
4.7344 USDT |
4.2859 USDT |
| 2021-11-10 |
4.5314 USDT |
2,116,350.9863 |
4.4838 USDT |
4.3419 USDT |
4.5982 USDT |
4.5789 USDT |
| 2021-11-09 |
4.4932 USDT |
2,712,261.6904 |
4.5016 USDT |
4.4129 USDT |
4.6445 USDT |
4.4847 USDT |
| 2021-11-08 |
4.5187 USDT |
2,173,311.1307 |
4.5367 USDT |
4.4097 USDT |
4.5902 USDT |
4.5006 USDT |
| 2021-11-07 |
4.4297 USDT |
2,328,055.1200 |
4.3227 USDT |
4.2838 USDT |
4.6212 USDT |
4.5366 USDT |
| 2021-11-06 |
4.3561 USDT |
2,495,712.8348 |
4.3916 USDT |
4.1142 USDT |
4.4572 USDT |
4.3206 USDT |
| 2021-11-05 |
4.4468 USDT |
3,196,836.6667 |
4.5015 USDT |
4.3629 USDT |
4.6100 USDT |
4.3921 USDT |
| 2021-11-04 |
4.4723 USDT |
3,689,223.0594 |
4.4437 USDT |
4.3218 USDT |
4.6123 USDT |
4.5009 USDT |
| 2021-11-03 |
4.5880 USDT |
2,754,616.8205 |
4.7362 USDT |
4.3202 USDT |
4.7590 USDT |
4.4398 USDT |