Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
4.6797 USDT |
3,011,047.5876 |
4.6232 USDT |
4.3977 USDT |
4.7470 USDT |
4.7361 USDT |
| 2021-11-01 |
4.5480 USDT |
4,224,623.4396 |
4.4721 USDT |
4.2258 USDT |
4.6756 USDT |
4.6238 USDT |
| 2021-10-31 |
4.6161 USDT |
4,822,965.6237 |
4.7586 USDT |
4.2961 USDT |
4.8075 USDT |
4.4735 USDT |
| 2021-10-30 |
4.9077 USDT |
3,015,209.9819 |
5.0565 USDT |
4.6534 USDT |
5.1333 USDT |
4.7589 USDT |
| 2021-10-29 |
5.1040 USDT |
5,891,156.9333 |
5.1512 USDT |
4.9065 USDT |
5.5825 USDT |
5.0567 USDT |
| 2021-10-28 |
5.3116 USDT |
11,263,612.5294 |
5.4722 USDT |
4.7371 USDT |
6.1325 USDT |
5.1510 USDT |
| 2021-10-27 |
4.7551 USDT |
15,240,627.1443 |
4.0370 USDT |
3.8676 USDT |
12.5604 USDT |
5.4731 USDT |
| 2021-10-26 |
4.0746 USDT |
2,165,864.2730 |
4.1134 USDT |
3.9442 USDT |
4.1970 USDT |
4.0357 USDT |
| 2021-10-25 |
3.9201 USDT |
2,671,573.8878 |
3.7267 USDT |
3.6826 USDT |
4.1634 USDT |
4.1134 USDT |
| 2021-10-24 |
3.8501 USDT |
2,243,719.9813 |
3.9730 USDT |
3.7120 USDT |
4.0681 USDT |
3.7272 USDT |
| 2021-10-23 |
3.9943 USDT |
2,186,241.6059 |
4.0146 USDT |
3.8260 USDT |
4.0777 USDT |
3.9739 USDT |
| 2021-10-22 |
4.0711 USDT |
3,481,411.9556 |
4.1269 USDT |
3.9300 USDT |
4.3463 USDT |
4.0152 USDT |
| 2021-10-21 |
3.9942 USDT |
5,012,660.4281 |
3.8614 USDT |
3.8456 USDT |
4.5438 USDT |
4.1269 USDT |
| 2021-10-20 |
3.6894 USDT |
2,498,827.7366 |
3.5174 USDT |
3.5070 USDT |
3.8781 USDT |
3.8614 USDT |
| 2021-10-19 |
3.4646 USDT |
2,700,453.6104 |
3.4122 USDT |
3.3410 USDT |
3.6167 USDT |
3.5170 USDT |
| 2021-10-18 |
3.3468 USDT |
4,652,340.1921 |
3.2808 USDT |
3.2634 USDT |
3.6465 USDT |
3.4128 USDT |
| 2021-10-17 |
3.2608 USDT |
2,360,004.7965 |
3.2399 USDT |
3.1566 USDT |
3.4263 USDT |
3.2816 USDT |
| 2021-10-16 |
3.1946 USDT |
2,783,843.1964 |
3.1500 USDT |
3.1380 USDT |
3.3347 USDT |
3.2392 USDT |
| 2021-10-15 |
3.2716 USDT |
4,288,476.2311 |
3.3927 USDT |
3.0371 USDT |
3.5055 USDT |
3.1505 USDT |
| 2021-10-14 |
3.1561 USDT |
4,501,365.8032 |
2.9194 USDT |
2.9022 USDT |
3.4600 USDT |
3.3928 USDT |
| 2021-10-13 |
2.8906 USDT |
3,105,786.4316 |
2.8616 USDT |
2.8255 USDT |
3.0041 USDT |
2.9196 USDT |
| 2021-10-12 |
2.9194 USDT |
3,206,139.7528 |
2.9768 USDT |
2.7013 USDT |
2.9780 USDT |
2.8620 USDT |
| 2021-10-11 |
3.0459 USDT |
2,445,500.6007 |
3.1143 USDT |
2.9149 USDT |
3.1200 USDT |
2.9774 USDT |
| 2021-10-10 |
3.1582 USDT |
1,937,418.6153 |
3.2018 USDT |
3.0858 USDT |
3.2100 USDT |
3.1145 USDT |
| 2021-10-09 |
3.2109 USDT |
2,715,208.1993 |
3.2202 USDT |
3.1265 USDT |
3.2877 USDT |
3.2016 USDT |
| 2021-10-08 |
3.1884 USDT |
2,984,774.6563 |
3.1564 USDT |
3.0857 USDT |
3.2607 USDT |
3.2203 USDT |
| 2021-10-07 |
3.1728 USDT |
3,370,692.4773 |
3.1899 USDT |
3.0210 USDT |
3.2215 USDT |
3.1557 USDT |
| 2021-10-06 |
3.1771 USDT |
4,075,956.2074 |
3.1650 USDT |
2.9695 USDT |
3.3631 USDT |
3.1891 USDT |
| 2021-10-05 |
3.0850 USDT |
4,283,863.9160 |
3.0050 USDT |
2.9993 USDT |
3.3191 USDT |
3.1650 USDT |
| 2021-10-04 |
3.0492 USDT |
3,526,262.5044 |
3.0923 USDT |
2.9016 USDT |
3.1670 USDT |
3.0060 USDT |
| 2021-10-03 |
3.0570 USDT |
4,365,027.8646 |
3.0214 USDT |
2.9570 USDT |
3.2500 USDT |
3.0926 USDT |
| 2021-10-02 |
2.9492 USDT |
4,596,773.1030 |
2.8770 USDT |
2.8140 USDT |
3.0666 USDT |
3.0213 USDT |
| 2021-10-01 |
2.7122 USDT |
4,195,629.4857 |
2.5484 USDT |
2.5120 USDT |
2.8840 USDT |
2.8760 USDT |
| 2021-09-30 |
2.5101 USDT |
3,700,420.4024 |
2.4729 USDT |
2.3838 USDT |
2.6640 USDT |
2.5473 USDT |
| 2021-09-29 |
2.4601 USDT |
3,396,137.0969 |
2.4474 USDT |
2.3648 USDT |
2.5630 USDT |
2.4728 USDT |
| 2021-09-28 |
2.5536 USDT |
3,988,615.3781 |
2.6591 USDT |
2.4470 USDT |
2.6595 USDT |
2.4480 USDT |
| 2021-09-27 |
2.6884 USDT |
4,350,186.3962 |
2.7200 USDT |
2.6150 USDT |
2.9153 USDT |
2.6568 USDT |
| 2021-09-26 |
2.6146 USDT |
4,582,173.2899 |
2.5102 USDT |
2.2137 USDT |
2.7714 USDT |
2.7190 USDT |
| 2021-09-25 |
2.5128 USDT |
3,684,989.8310 |
2.5146 USDT |
2.4330 USDT |
2.5969 USDT |
2.5110 USDT |
| 2021-09-24 |
2.6156 USDT |
4,550,021.0465 |
2.7162 USDT |
2.3647 USDT |
2.8490 USDT |
2.5150 USDT |
| 2021-09-23 |
2.6328 USDT |
4,309,018.9138 |
2.5498 USDT |
2.5038 USDT |
2.7810 USDT |
2.7158 USDT |
| 2021-09-22 |
2.5777 USDT |
3,679,574.8539 |
2.6053 USDT |
2.2388 USDT |
2.6147 USDT |
2.5500 USDT |
| 2021-09-21 |
2.6665 USDT |
4,062,286.6878 |
2.7270 USDT |
2.3720 USDT |
2.7520 USDT |
2.6060 USDT |
| 2021-09-20 |
2.8786 USDT |
4,469,874.6602 |
3.0303 USDT |
2.5000 USDT |
3.0467 USDT |
2.7269 USDT |
| 2021-09-19 |
3.1140 USDT |
1,918,383.4096 |
3.1979 USDT |
2.9500 USDT |
3.2058 USDT |
3.0301 USDT |
| 2021-09-18 |
3.1590 USDT |
2,516,396.5580 |
3.1200 USDT |
3.0276 USDT |
3.3133 USDT |
3.1980 USDT |
| 2021-09-17 |
3.2592 USDT |
3,467,244.1468 |
3.3980 USDT |
3.0177 USDT |
3.5131 USDT |
3.1204 USDT |
| 2021-09-16 |
3.2682 USDT |
3,972,958.5936 |
3.1383 USDT |
3.0912 USDT |
3.4507 USDT |
3.3980 USDT |
| 2021-09-15 |
3.0926 USDT |
2,335,857.8373 |
3.0460 USDT |
2.9562 USDT |
3.1699 USDT |
3.1391 USDT |
| 2021-09-14 |
2.9294 USDT |
1,989,850.4827 |
2.8133 USDT |
2.7906 USDT |
3.1067 USDT |
3.0454 USDT |