Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
2.9528 USDT |
2,902,536.4340 |
3.0925 USDT |
2.7069 USDT |
3.1150 USDT |
2.8131 USDT |
| 2021-09-12 |
3.0360 USDT |
1,914,590.1707 |
2.9811 USDT |
2.8225 USDT |
3.1035 USDT |
3.0909 USDT |
| 2021-09-11 |
2.9178 USDT |
2,337,727.3596 |
2.8546 USDT |
2.7810 USDT |
3.0101 USDT |
2.9810 USDT |
| 2021-09-10 |
2.9856 USDT |
3,187,417.6060 |
3.1167 USDT |
2.7321 USDT |
3.1689 USDT |
2.8545 USDT |
| 2021-09-09 |
3.0118 USDT |
4,727,927.6227 |
2.9077 USDT |
2.8316 USDT |
3.1978 USDT |
3.1158 USDT |
| 2021-09-08 |
2.9172 USDT |
11,990,502.9219 |
2.9276 USDT |
2.5842 USDT |
3.1540 USDT |
2.9068 USDT |
| 2021-09-07 |
3.3269 USDT |
5,181,219.3752 |
3.7287 USDT |
2.5430 USDT |
3.7723 USDT |
2.9250 USDT |
| 2021-09-06 |
3.7929 USDT |
2,259,638.6087 |
3.8576 USDT |
3.5358 USDT |
3.9616 USDT |
3.7281 USDT |
| 2021-09-05 |
3.7838 USDT |
2,896,296.0733 |
3.7102 USDT |
3.5500 USDT |
4.0096 USDT |
3.8574 USDT |
| 2021-09-04 |
3.5693 USDT |
2,788,112.3680 |
3.4292 USDT |
3.4291 USDT |
3.7224 USDT |
3.7093 USDT |
| 2021-09-03 |
3.3682 USDT |
2,713,062.5881 |
3.3054 USDT |
3.2717 USDT |
3.4546 USDT |
3.4309 USDT |
| 2021-09-02 |
3.2242 USDT |
3,411,775.8628 |
3.1420 USDT |
3.1400 USDT |
3.4337 USDT |
3.3064 USDT |
| 2021-09-01 |
3.1295 USDT |
2,820,094.6016 |
3.1169 USDT |
2.9790 USDT |
3.1967 USDT |
3.1420 USDT |
| 2021-08-31 |
3.0948 USDT |
3,206,363.0356 |
3.0728 USDT |
2.9477 USDT |
3.2114 USDT |
3.1167 USDT |
| 2021-08-30 |
3.1215 USDT |
2,790,529.4378 |
3.1703 USDT |
2.9978 USDT |
3.1997 USDT |
3.0727 USDT |
| 2021-08-29 |
3.2292 USDT |
2,522,216.9915 |
3.2880 USDT |
3.1061 USDT |
3.3303 USDT |
3.1703 USDT |
| 2021-08-28 |
3.2649 USDT |
3,531,472.2349 |
3.2430 USDT |
3.1638 USDT |
3.3566 USDT |
3.2868 USDT |
| 2021-08-27 |
3.0974 USDT |
5,067,623.5123 |
2.9520 USDT |
2.8360 USDT |
3.2753 USDT |
3.2428 USDT |
| 2021-08-26 |
3.0580 USDT |
3,728,394.3661 |
3.1637 USDT |
2.9106 USDT |
3.2113 USDT |
2.9522 USDT |
| 2021-08-25 |
3.1702 USDT |
4,729,663.6340 |
3.1774 USDT |
2.9438 USDT |
3.1951 USDT |
3.1629 USDT |
| 2021-08-24 |
3.2700 USDT |
2,563,539.4590 |
3.3638 USDT |
3.1438 USDT |
3.5041 USDT |
3.1762 USDT |
| 2021-08-23 |
3.3383 USDT |
2,082,237.5297 |
3.3125 USDT |
3.2736 USDT |
3.4906 USDT |
3.3641 USDT |
| 2021-08-22 |
3.3722 USDT |
2,245,304.5283 |
3.4316 USDT |
3.2571 USDT |
3.4981 USDT |
3.3128 USDT |
| 2021-08-21 |
3.4721 USDT |
2,560,806.7781 |
3.5130 USDT |
3.3800 USDT |
3.5333 USDT |
3.4311 USDT |
| 2021-08-20 |
3.4198 USDT |
3,460,975.3803 |
3.3276 USDT |
3.2508 USDT |
3.6158 USDT |
3.5120 USDT |
| 2021-08-19 |
3.2395 USDT |
5,022,481.5283 |
3.1505 USDT |
3.0358 USDT |
3.4078 USDT |
3.3285 USDT |
| 2021-08-18 |
3.1883 USDT |
6,186,918.6990 |
3.2260 USDT |
2.9438 USDT |
3.3954 USDT |
3.1506 USDT |
| 2021-08-17 |
3.1784 USDT |
4,159,653.9293 |
3.1320 USDT |
2.9736 USDT |
3.3170 USDT |
3.2247 USDT |
| 2021-08-16 |
3.0424 USDT |
3,177,622.5203 |
2.9523 USDT |
2.8997 USDT |
3.2876 USDT |
3.1324 USDT |
| 2021-08-15 |
2.9928 USDT |
2,020,630.4397 |
3.0327 USDT |
2.9008 USDT |
3.0874 USDT |
2.9529 USDT |
| 2021-08-14 |
2.9918 USDT |
6,637,848.3647 |
2.9513 USDT |
2.9137 USDT |
3.1106 USDT |
3.0323 USDT |
| 2021-08-13 |
2.8491 USDT |
16,936,312.9974 |
2.7450 USDT |
2.7013 USDT |
3.0487 USDT |
2.9531 USDT |
| 2021-08-12 |
2.8995 USDT |
13,294,224.7474 |
3.0545 USDT |
2.7184 USDT |
3.0989 USDT |
2.7444 USDT |
| 2021-08-11 |
2.9067 USDT |
9,094,398.5279 |
2.7598 USDT |
2.6707 USDT |
3.1013 USDT |
3.0536 USDT |
| 2021-08-10 |
2.7405 USDT |
23,391,210.6375 |
2.7208 USDT |
2.6820 USDT |
2.8669 USDT |
2.7602 USDT |
| 2021-08-09 |
2.6138 USDT |
19,501,485.6518 |
2.5067 USDT |
2.4005 USDT |
2.7447 USDT |
2.7208 USDT |
| 2021-08-08 |
2.5887 USDT |
4,476,028.2606 |
2.6718 USDT |
2.4894 USDT |
2.7190 USDT |
2.5056 USDT |
| 2021-08-07 |
2.5949 USDT |
25,820,043.1699 |
2.5188 USDT |
2.4777 USDT |
2.6792 USDT |
2.6710 USDT |
| 2021-08-06 |
2.4507 USDT |
24,054,335.3183 |
2.3829 USDT |
2.3539 USDT |
2.5200 USDT |
2.5185 USDT |
| 2021-08-05 |
2.3821 USDT |
20,929,189.3123 |
2.3807 USDT |
2.2290 USDT |
2.4311 USDT |
2.3834 USDT |
| 2021-08-04 |
2.3109 USDT |
29,192,108.6747 |
2.2410 USDT |
2.1819 USDT |
2.4014 USDT |
2.3808 USDT |
| 2021-08-03 |
2.3015 USDT |
19,337,589.4556 |
2.3618 USDT |
2.2062 USDT |
2.3832 USDT |
2.2411 USDT |
| 2021-08-02 |
2.3751 USDT |
10,821,884.9244 |
2.3887 USDT |
2.2765 USDT |
2.4367 USDT |
2.3615 USDT |
| 2021-08-01 |
2.3971 USDT |
9,995,206.8481 |
2.4053 USDT |
2.3349 USDT |
2.4864 USDT |
2.3888 USDT |
| 2021-07-31 |
2.3032 USDT |
6,635,493.4290 |
2.2022 USDT |
2.1800 USDT |
2.4425 USDT |
2.4041 USDT |
| 2021-07-30 |
2.2191 USDT |
15,700,567.3847 |
2.2364 USDT |
2.1642 USDT |
2.2877 USDT |
2.2017 USDT |
| 2021-07-29 |
2.2116 USDT |
14,613,851.0000 |
2.1870 USDT |
2.1350 USDT |
2.2607 USDT |
2.2362 USDT |
| 2021-07-28 |
2.1812 USDT |
9,616,803.9018 |
2.1750 USDT |
2.1227 USDT |
2.2499 USDT |
2.1873 USDT |
| 2021-07-27 |
2.2256 USDT |
17,055,180.4072 |
2.2752 USDT |
2.0736 USDT |
2.3452 USDT |
2.1759 USDT |
| 2021-07-26 |
2.1390 USDT |
9,147,563.3869 |
2.0023 USDT |
1.9749 USDT |
2.3531 USDT |
2.2757 USDT |