Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
2.0193 USDT |
5,327,951.8436 |
2.0361 USDT |
1.9452 USDT |
2.1282 USDT |
2.0025 USDT |
| 2021-07-24 |
2.0224 USDT |
2,966,230.1015 |
2.0084 USDT |
1.9435 USDT |
2.1498 USDT |
2.0363 USDT |
| 2021-07-23 |
1.9529 USDT |
5,339,248.1987 |
1.8981 USDT |
1.8906 USDT |
2.1506 USDT |
2.0077 USDT |
| 2021-07-22 |
1.8893 USDT |
3,176,379.7579 |
1.8811 USDT |
1.7640 USDT |
1.9169 USDT |
1.8975 USDT |
| 2021-07-21 |
1.8163 USDT |
2,142,759.9204 |
1.7519 USDT |
1.6596 USDT |
1.8817 USDT |
1.8807 USDT |
| 2021-07-20 |
1.7898 USDT |
2,993,501.8732 |
1.8277 USDT |
1.6196 USDT |
1.8763 USDT |
1.7519 USDT |
| 2021-07-19 |
1.9208 USDT |
2,095,661.0202 |
2.0133 USDT |
1.8067 USDT |
2.0478 USDT |
1.8283 USDT |
| 2021-07-18 |
2.0160 USDT |
1,644,177.8534 |
2.0172 USDT |
1.9958 USDT |
2.1193 USDT |
2.0148 USDT |
| 2021-07-17 |
2.0542 USDT |
2,372,292.3012 |
2.0927 USDT |
1.9502 USDT |
2.1776 USDT |
2.0156 USDT |
| 2021-07-16 |
2.1454 USDT |
2,239,000.2614 |
2.1983 USDT |
1.9523 USDT |
2.2213 USDT |
2.0924 USDT |
| 2021-07-15 |
2.2579 USDT |
1,723,188.0195 |
2.3174 USDT |
2.1852 USDT |
2.3498 USDT |
2.1984 USDT |
| 2021-07-14 |
2.3443 USDT |
1,711,628.7234 |
2.3722 USDT |
2.1757 USDT |
2.3797 USDT |
2.3163 USDT |
| 2021-07-13 |
2.4122 USDT |
1,325,269.1570 |
2.4528 USDT |
2.3238 USDT |
2.4657 USDT |
2.3715 USDT |
| 2021-07-12 |
2.4992 USDT |
1,033,974.2520 |
2.5452 USDT |
2.4525 USDT |
2.5892 USDT |
2.4531 USDT |
| 2021-07-11 |
2.5285 USDT |
1,079,675.9089 |
2.5118 USDT |
2.4301 USDT |
2.5476 USDT |
2.5451 USDT |
| 2021-07-10 |
2.5529 USDT |
1,239,290.3114 |
2.5937 USDT |
2.4820 USDT |
2.6298 USDT |
2.5120 USDT |
| 2021-07-09 |
2.5882 USDT |
1,954,108.0200 |
2.5843 USDT |
2.4076 USDT |
2.6332 USDT |
2.5921 USDT |
| 2021-07-08 |
2.6861 USDT |
2,479,244.6305 |
2.7859 USDT |
2.4902 USDT |
2.8433 USDT |
2.5863 USDT |
| 2021-07-07 |
2.8132 USDT |
2,146,271.9284 |
2.8400 USDT |
2.7296 USDT |
2.9691 USDT |
2.7863 USDT |
| 2021-07-06 |
2.6117 USDT |
3,875,616.9806 |
2.3851 USDT |
2.3466 USDT |
2.9307 USDT |
2.8382 USDT |
| 2021-07-05 |
2.4752 USDT |
2,349,706.8024 |
2.5643 USDT |
2.3496 USDT |
2.6721 USDT |
2.3860 USDT |
| 2021-07-04 |
2.5182 USDT |
1,409,978.3186 |
2.4745 USDT |
2.4109 USDT |
2.6059 USDT |
2.5618 USDT |
| 2021-07-03 |
2.4291 USDT |
1,434,714.8127 |
2.3834 USDT |
2.3330 USDT |
2.4791 USDT |
2.4748 USDT |
| 2021-07-02 |
2.3732 USDT |
1,843,119.1564 |
2.3641 USDT |
2.2631 USDT |
2.4095 USDT |
2.3823 USDT |
| 2021-07-01 |
2.3636 USDT |
1,800,800.9977 |
2.3629 USDT |
2.3150 USDT |
2.5378 USDT |
2.3643 USDT |
| 2021-06-30 |
2.5058 USDT |
2,108,375.3261 |
2.6481 USDT |
2.3502 USDT |
2.6895 USDT |
2.3634 USDT |
| 2021-06-29 |
2.5907 USDT |
2,329,485.1102 |
2.5337 USDT |
2.4170 USDT |
2.7029 USDT |
2.6476 USDT |
| 2021-06-28 |
2.4577 USDT |
2,662,714.2442 |
2.3824 USDT |
2.2920 USDT |
2.6156 USDT |
2.5330 USDT |
| 2021-06-27 |
2.3405 USDT |
2,253,739.2142 |
2.2974 USDT |
2.2229 USDT |
2.4458 USDT |
2.3835 USDT |
| 2021-06-26 |
2.3527 USDT |
3,556,340.5959 |
2.4109 USDT |
2.2000 USDT |
2.4538 USDT |
2.2945 USDT |
| 2021-06-25 |
2.5397 USDT |
3,090,295.5320 |
2.6703 USDT |
2.3466 USDT |
2.7933 USDT |
2.4090 USDT |
| 2021-06-24 |
2.6514 USDT |
3,039,965.2025 |
2.6313 USDT |
2.4420 USDT |
2.7392 USDT |
2.6714 USDT |
| 2021-06-23 |
2.5463 USDT |
4,664,694.4522 |
2.4630 USDT |
2.2697 USDT |
2.8326 USDT |
2.6296 USDT |
| 2021-06-22 |
2.7480 USDT |
5,366,329.0613 |
3.0321 USDT |
2.0703 USDT |
3.0432 USDT |
2.4639 USDT |
| 2021-06-21 |
2.9931 USDT |
5,278,852.0165 |
2.9539 USDT |
2.7275 USDT |
3.4943 USDT |
3.0323 USDT |
| 2021-06-20 |
3.0446 USDT |
1,806,243.6826 |
3.1340 USDT |
2.8058 USDT |
3.1429 USDT |
2.9551 USDT |
| 2021-06-19 |
3.1224 USDT |
1,729,487.7463 |
3.1113 USDT |
3.0270 USDT |
3.2084 USDT |
3.1334 USDT |
| 2021-06-18 |
3.2885 USDT |
1,664,939.3779 |
3.4664 USDT |
3.1055 USDT |
3.4678 USDT |
3.1106 USDT |
| 2021-06-17 |
3.5409 USDT |
2,019,997.8616 |
3.6157 USDT |
3.3913 USDT |
3.7383 USDT |
3.4660 USDT |
| 2021-06-16 |
3.5897 USDT |
2,451,752.4807 |
3.5622 USDT |
3.5507 USDT |
3.9500 USDT |
3.6172 USDT |
| 2021-06-15 |
3.6382 USDT |
2,332,207.8472 |
3.7137 USDT |
3.4950 USDT |
3.7978 USDT |
3.5626 USDT |
| 2021-06-14 |
3.2606 USDT |
5,104,968.0769 |
2.8079 USDT |
2.7785 USDT |
3.8336 USDT |
3.7133 USDT |
| 2021-06-13 |
2.7299 USDT |
1,978,185.5753 |
2.6525 USDT |
2.6150 USDT |
2.8837 USDT |
2.8072 USDT |
| 2021-06-12 |
2.7599 USDT |
2,348,773.0971 |
2.8671 USDT |
2.5208 USDT |
2.8884 USDT |
2.6526 USDT |
| 2021-06-11 |
2.9233 USDT |
2,269,020.0832 |
2.9784 USDT |
2.8335 USDT |
3.0916 USDT |
2.8682 USDT |
| 2021-06-10 |
3.0662 USDT |
3,617,799.0433 |
3.1555 USDT |
2.9400 USDT |
3.2580 USDT |
2.9768 USDT |
| 2021-06-09 |
3.0425 USDT |
4,263,778.0470 |
2.9305 USDT |
2.8791 USDT |
3.2364 USDT |
3.1545 USDT |
| 2021-06-08 |
3.3431 USDT |
4,665,542.1297 |
3.7491 USDT |
2.8435 USDT |
3.7545 USDT |
2.9371 USDT |
| 2021-06-07 |
3.8200 USDT |
1,881,807.9994 |
3.8918 USDT |
3.7291 USDT |
3.9171 USDT |
3.7481 USDT |
| 2021-06-06 |
3.8355 USDT |
4,346,699.4260 |
3.7779 USDT |
3.4762 USDT |
4.1124 USDT |
3.8930 USDT |