Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
3.6725 USDT |
5,187,358.6020 |
3.5713 USDT |
3.3365 USDT |
4.0160 USDT |
3.7737 USDT |
| 2021-06-04 |
3.4880 USDT |
4,811,210.1884 |
3.4036 USDT |
3.1028 USDT |
3.6626 USDT |
3.5723 USDT |
| 2021-06-03 |
3.4811 USDT |
2,389,241.7875 |
3.5549 USDT |
3.3303 USDT |
3.5931 USDT |
3.4073 USDT |
| 2021-06-02 |
3.3351 USDT |
2,543,278.3689 |
3.1154 USDT |
2.9894 USDT |
3.5734 USDT |
3.5547 USDT |
| 2021-06-01 |
3.1588 USDT |
2,364,740.9879 |
3.2027 USDT |
3.0220 USDT |
3.2920 USDT |
3.1149 USDT |
| 2021-05-31 |
2.9641 USDT |
3,345,367.4970 |
2.7256 USDT |
2.6986 USDT |
3.2332 USDT |
3.2025 USDT |
| 2021-05-30 |
2.6683 USDT |
2,882,425.3561 |
2.6084 USDT |
2.4015 USDT |
2.8186 USDT |
2.7282 USDT |
| 2021-05-29 |
2.7831 USDT |
3,670,791.9035 |
2.9590 USDT |
2.5603 USDT |
2.9803 USDT |
2.6072 USDT |
| 2021-05-28 |
3.1716 USDT |
3,605,343.8615 |
3.3837 USDT |
2.6653 USDT |
3.4131 USDT |
2.9594 USDT |
| 2021-05-27 |
3.2903 USDT |
3,183,100.5901 |
3.1971 USDT |
2.9700 USDT |
3.4316 USDT |
3.3834 USDT |
| 2021-05-26 |
2.9828 USDT |
4,278,753.5034 |
2.7686 USDT |
2.6248 USDT |
3.4644 USDT |
3.1970 USDT |
| 2021-05-25 |
2.7632 USDT |
5,362,202.0382 |
2.7577 USDT |
2.5341 USDT |
3.1007 USDT |
2.7686 USDT |
| 2021-05-24 |
2.4400 USDT |
5,740,004.8362 |
2.1172 USDT |
1.7773 USDT |
2.7772 USDT |
2.7628 USDT |
| 2021-05-23 |
2.4963 USDT |
5,714,670.2206 |
2.8789 USDT |
2.0068 USDT |
2.9233 USDT |
2.1136 USDT |
| 2021-05-22 |
2.9201 USDT |
5,318,661.9908 |
2.9556 USDT |
2.6328 USDT |
3.1519 USDT |
2.8845 USDT |
| 2021-05-21 |
3.3770 USDT |
4,561,216.2564 |
3.8006 USDT |
2.9292 USDT |
3.8104 USDT |
2.9534 USDT |
| 2021-05-20 |
3.6604 USDT |
8,676,039.7804 |
3.5208 USDT |
2.7356 USDT |
3.9599 USDT |
3.8000 USDT |
| 2021-05-19 |
4.2143 USDT |
11,442,993.1326 |
4.9034 USDT |
2.6500 USDT |
5.4260 USDT |
3.5252 USDT |
| 2021-05-18 |
4.8006 USDT |
3,787,507.9545 |
4.6971 USDT |
4.5285 USDT |
5.3101 USDT |
4.9040 USDT |
| 2021-05-17 |
4.9845 USDT |
6,236,864.6328 |
5.2709 USDT |
4.4265 USDT |
5.3390 USDT |
4.6981 USDT |
| 2021-05-16 |
5.4605 USDT |
3,367,226.3655 |
5.6486 USDT |
5.1876 USDT |
5.6487 USDT |
5.2724 USDT |
| 2021-05-15 |
5.7566 USDT |
3,819,313.6030 |
5.8658 USDT |
5.4740 USDT |
6.0485 USDT |
5.6474 USDT |
| 2021-05-14 |
5.6902 USDT |
3,850,356.8588 |
5.5145 USDT |
5.1800 USDT |
5.9394 USDT |
5.8659 USDT |
| 2021-05-13 |
6.0004 USDT |
5,264,203.4020 |
6.4778 USDT |
5.2390 USDT |
6.5221 USDT |
5.5230 USDT |
| 2021-05-12 |
6.4001 USDT |
2,842,639.0583 |
6.3306 USDT |
6.2458 USDT |
6.9253 USDT |
6.4695 USDT |
| 2021-05-11 |
6.5119 USDT |
4,276,178.6522 |
6.6924 USDT |
5.5354 USDT |
6.7095 USDT |
6.3313 USDT |
| 2021-05-10 |
6.8716 USDT |
2,571,982.6640 |
7.0482 USDT |
6.4842 USDT |
7.2024 USDT |
6.6950 USDT |
| 2021-05-09 |
7.0941 USDT |
4,292,717.7206 |
7.1361 USDT |
6.7197 USDT |
7.8765 USDT |
7.0520 USDT |
| 2021-05-08 |
7.1155 USDT |
3,343,853.6983 |
7.1009 USDT |
6.3813 USDT |
7.5075 USDT |
7.1301 USDT |
| 2021-05-07 |
7.0482 USDT |
5,226,484.9858 |
6.9955 USDT |
6.3000 USDT |
7.1190 USDT |
7.1009 USDT |
| 2021-05-06 |
6.3658 USDT |
7,271,392.5679 |
5.7347 USDT |
5.6868 USDT |
7.5578 USDT |
6.9968 USDT |
| 2021-05-05 |
5.5290 USDT |
2,577,165.0903 |
5.3232 USDT |
5.1950 USDT |
5.8688 USDT |
5.7347 USDT |
| 2021-05-04 |
5.4899 USDT |
3,271,119.8122 |
5.6582 USDT |
5.2312 USDT |
5.9469 USDT |
5.3215 USDT |
| 2021-05-03 |
5.5159 USDT |
2,096,876.3361 |
5.3756 USDT |
5.3500 USDT |
5.7948 USDT |
5.6561 USDT |
| 2021-05-02 |
5.3966 USDT |
1,941,606.8934 |
5.4189 USDT |
5.1240 USDT |
5.5493 USDT |
5.3742 USDT |
| 2021-05-01 |
5.5196 USDT |
1,842,844.4990 |
5.6212 USDT |
5.3725 USDT |
5.7437 USDT |
5.4180 USDT |
| 2021-04-30 |
5.5786 USDT |
2,299,723.2372 |
5.5367 USDT |
5.2170 USDT |
5.7578 USDT |
5.6205 USDT |
| 2021-04-29 |
5.5025 USDT |
4,234,667.9346 |
5.4692 USDT |
5.3930 USDT |
5.9092 USDT |
5.5358 USDT |
| 2021-04-28 |
5.1996 USDT |
4,018,179.6682 |
4.9311 USDT |
4.7000 USDT |
5.5328 USDT |
5.4680 USDT |
| 2021-04-27 |
4.7360 USDT |
2,449,727.0339 |
4.5403 USDT |
4.3714 USDT |
4.9971 USDT |
4.9316 USDT |
| 2021-04-26 |
4.3666 USDT |
2,135,624.5240 |
4.1956 USDT |
3.7894 USDT |
4.5526 USDT |
4.5376 USDT |
| 2021-04-25 |
4.1270 USDT |
1,689,594.6282 |
4.0601 USDT |
3.8667 USDT |
4.2502 USDT |
4.1939 USDT |
| 2021-04-24 |
4.1116 USDT |
2,235,842.8593 |
4.1605 USDT |
3.9183 USDT |
4.2949 USDT |
4.0627 USDT |
| 2021-04-23 |
4.6747 USDT |
6,073,625.4410 |
5.1920 USDT |
3.7515 USDT |
5.3374 USDT |
4.1573 USDT |
| 2021-04-22 |
5.2199 USDT |
2,341,917.1317 |
5.2478 USDT |
4.8806 USDT |
5.2820 USDT |
5.1920 USDT |
| 2021-04-21 |
5.0765 USDT |
2,739,709.4588 |
4.9064 USDT |
4.8297 USDT |
5.2613 USDT |
5.2465 USDT |
| 2021-04-20 |
4.8253 USDT |
3,188,628.0365 |
4.7447 USDT |
4.4265 USDT |
5.0666 USDT |
4.9059 USDT |
| 2021-04-19 |
4.9528 USDT |
2,453,283.9898 |
5.1627 USDT |
4.7235 USDT |
5.4605 USDT |
4.7429 USDT |
| 2021-04-18 |
5.5215 USDT |
5,388,588.1821 |
5.8860 USDT |
4.4265 USDT |
6.6499 USDT |
5.1570 USDT |
| 2021-04-17 |
5.8569 USDT |
2,021,185.3788 |
5.8236 USDT |
5.7584 USDT |
6.2178 USDT |
5.8902 USDT |