Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
6.0584 USDT |
2,445,380.3042 |
6.2941 USDT |
5.5969 USDT |
6.3977 USDT |
5.8227 USDT |
| 2021-04-15 |
5.9381 USDT |
2,507,763.9567 |
5.5817 USDT |
5.4521 USDT |
6.3777 USDT |
6.2944 USDT |
| 2021-04-14 |
5.6100 USDT |
2,829,800.3296 |
5.6399 USDT |
5.4198 USDT |
6.0170 USDT |
5.5800 USDT |
| 2021-04-13 |
5.4991 USDT |
2,606,618.8490 |
5.3575 USDT |
5.2557 USDT |
5.8012 USDT |
5.6406 USDT |
| 2021-04-12 |
5.5257 USDT |
2,058,940.9822 |
5.6943 USDT |
5.3171 USDT |
5.8660 USDT |
5.3571 USDT |
| 2021-04-11 |
5.7553 USDT |
2,010,740.9079 |
5.8167 USDT |
5.5307 USDT |
5.9160 USDT |
5.6939 USDT |
| 2021-04-10 |
6.0221 USDT |
3,114,004.0817 |
6.2188 USDT |
5.7420 USDT |
6.4018 USDT |
5.8254 USDT |
| 2021-04-09 |
6.3504 USDT |
3,240,230.5371 |
6.4822 USDT |
5.9450 USDT |
6.6769 USDT |
6.2185 USDT |
| 2021-04-08 |
5.6903 USDT |
8,312,487.7419 |
4.9040 USDT |
4.8080 USDT |
6.5560 USDT |
6.4766 USDT |
| 2021-04-07 |
5.1955 USDT |
4,498,717.9254 |
5.4990 USDT |
4.5080 USDT |
5.8200 USDT |
4.8920 USDT |
| 2021-04-06 |
5.2965 USDT |
5,403,787.7608 |
5.0900 USDT |
4.8960 USDT |
5.7540 USDT |
5.5030 USDT |
| 2021-04-05 |
4.7705 USDT |
2,798,132.8458 |
4.4510 USDT |
4.4180 USDT |
5.1000 USDT |
5.0900 USDT |
| 2021-04-04 |
4.4920 USDT |
2,389,879.9633 |
4.5310 USDT |
4.1520 USDT |
4.5990 USDT |
4.4530 USDT |
| 2021-04-03 |
4.5175 USDT |
2,141,626.3249 |
4.5040 USDT |
4.4600 USDT |
4.7960 USDT |
4.5310 USDT |
| 2021-04-02 |
4.4365 USDT |
1,692,572.1458 |
4.3680 USDT |
4.2530 USDT |
4.5690 USDT |
4.5050 USDT |
| 2021-04-01 |
4.3575 USDT |
1,855,897.2050 |
4.3460 USDT |
4.2420 USDT |
4.5190 USDT |
4.3690 USDT |
| 2021-03-31 |
4.4640 USDT |
2,149,038.2512 |
4.5840 USDT |
4.1170 USDT |
4.6800 USDT |
4.3440 USDT |
| 2021-03-30 |
4.4715 USDT |
2,114,045.8847 |
4.3610 USDT |
4.3590 USDT |
4.6260 USDT |
4.5820 USDT |
| 2021-03-29 |
4.2815 USDT |
2,599,830.4813 |
4.2050 USDT |
3.9500 USDT |
4.4330 USDT |
4.3580 USDT |
| 2021-03-28 |
4.0765 USDT |
1,965,300.2411 |
3.9470 USDT |
3.9360 USDT |
4.2130 USDT |
4.2060 USDT |
| 2021-03-27 |
3.9285 USDT |
1,884,635.1002 |
3.9110 USDT |
3.7960 USDT |
4.0360 USDT |
3.9460 USDT |
| 2021-03-26 |
3.7885 USDT |
1,983,502.0095 |
3.6670 USDT |
3.6130 USDT |
3.9770 USDT |
3.9100 USDT |
| 2021-03-25 |
3.9420 USDT |
3,707,507.3748 |
4.2210 USDT |
3.5630 USDT |
4.2290 USDT |
3.6630 USDT |
| 2021-03-24 |
4.2620 USDT |
2,357,946.1629 |
4.3060 USDT |
4.0070 USDT |
4.4720 USDT |
4.2180 USDT |
| 2021-03-23 |
4.5260 USDT |
3,026,655.1462 |
4.7480 USDT |
4.0000 USDT |
4.7750 USDT |
4.3040 USDT |
| 2021-03-22 |
4.7040 USDT |
1,940,965.9569 |
4.6600 USDT |
4.4630 USDT |
4.8460 USDT |
4.7480 USDT |
| 2021-03-21 |
4.8585 USDT |
2,490,546.7125 |
5.0560 USDT |
4.5220 USDT |
5.0870 USDT |
4.6610 USDT |
| 2021-03-20 |
5.0795 USDT |
2,722,898.7261 |
5.1040 USDT |
4.8580 USDT |
5.2410 USDT |
5.0550 USDT |
| 2021-03-19 |
4.9665 USDT |
3,110,761.7797 |
4.8350 USDT |
4.4540 USDT |
5.1290 USDT |
5.0980 USDT |
| 2021-03-18 |
4.6620 USDT |
3,405,976.2441 |
4.4910 USDT |
4.3660 USDT |
5.0960 USDT |
4.8330 USDT |
| 2021-03-17 |
4.3160 USDT |
3,929,588.6187 |
4.1410 USDT |
4.0760 USDT |
4.8100 USDT |
4.4910 USDT |
| 2021-03-16 |
4.1305 USDT |
2,827,869.8342 |
4.1210 USDT |
3.7840 USDT |
4.1960 USDT |
4.1400 USDT |
| 2021-03-15 |
4.0190 USDT |
3,584,193.6069 |
3.9220 USDT |
3.7170 USDT |
4.3870 USDT |
4.1160 USDT |
| 2021-03-14 |
4.0110 USDT |
2,100,464.9829 |
4.1060 USDT |
3.8390 USDT |
4.2210 USDT |
3.9160 USDT |
| 2021-03-13 |
3.9940 USDT |
2,352,450.8775 |
3.8850 USDT |
3.6290 USDT |
4.1860 USDT |
4.1030 USDT |
| 2021-03-12 |
3.9595 USDT |
2,549,129.2982 |
4.0250 USDT |
3.6840 USDT |
4.1390 USDT |
3.8940 USDT |
| 2021-03-11 |
4.0765 USDT |
2,210,376.7554 |
4.1360 USDT |
3.8800 USDT |
4.2130 USDT |
4.0170 USDT |
| 2021-03-10 |
4.2260 USDT |
2,299,782.4877 |
4.3190 USDT |
4.0000 USDT |
4.6320 USDT |
4.1330 USDT |
| 2021-03-09 |
4.2760 USDT |
2,649,753.2529 |
4.2270 USDT |
4.1670 USDT |
4.5500 USDT |
4.3250 USDT |
| 2021-03-08 |
4.0775 USDT |
2,571,755.2078 |
3.9360 USDT |
3.7870 USDT |
4.2870 USDT |
4.2190 USDT |
| 2021-03-07 |
3.7895 USDT |
1,896,384.0062 |
3.6440 USDT |
3.6350 USDT |
4.0980 USDT |
3.9350 USDT |
| 2021-03-06 |
3.6710 USDT |
1,687,779.0945 |
3.6990 USDT |
3.5930 USDT |
3.8570 USDT |
3.6430 USDT |
| 2021-03-05 |
3.8435 USDT |
2,286,366.9861 |
3.9850 USDT |
3.5280 USDT |
4.0690 USDT |
3.7020 USDT |
| 2021-03-04 |
4.0590 USDT |
2,332,337.1180 |
4.1330 USDT |
3.9020 USDT |
4.3000 USDT |
3.9850 USDT |
| 2021-03-03 |
4.1280 USDT |
2,549,605.8210 |
4.1260 USDT |
3.8080 USDT |
4.3170 USDT |
4.1300 USDT |
| 2021-03-02 |
4.1430 USDT |
2,817,903.6814 |
4.1600 USDT |
3.9320 USDT |
4.3590 USDT |
4.1260 USDT |
| 2021-03-01 |
3.8570 USDT |
2,831,724.6427 |
3.5540 USDT |
3.5100 USDT |
4.1890 USDT |
4.1600 USDT |
| 2021-02-28 |
3.9295 USDT |
3,826,613.8703 |
4.2940 USDT |
3.5250 USDT |
4.4430 USDT |
3.5650 USDT |
| 2021-02-27 |
4.5220 USDT |
4,676,564.1036 |
4.7470 USDT |
4.2500 USDT |
5.1640 USDT |
4.2970 USDT |
| 2021-02-26 |
4.4455 USDT |
9,111,620.4462 |
4.1410 USDT |
3.7800 USDT |
4.9360 USDT |
4.7500 USDT |