Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
3.9245 USDT |
3,573,625.0762 |
3.7090 USDT |
3.4100 USDT |
4.6590 USDT |
4.1400 USDT |
| 2021-02-24 |
3.6860 USDT |
5,003,299.0003 |
3.6620 USDT |
3.1950 USDT |
4.1580 USDT |
3.7100 USDT |
| 2021-02-23 |
4.0210 USDT |
6,372,874.1811 |
4.3890 USDT |
3.0010 USDT |
4.6710 USDT |
3.6530 USDT |
| 2021-02-22 |
4.8105 USDT |
3,964,570.1500 |
5.2350 USDT |
3.7000 USDT |
5.2740 USDT |
4.3860 USDT |
| 2021-02-21 |
5.1530 USDT |
4,740,122.5199 |
5.0720 USDT |
4.6830 USDT |
5.8780 USDT |
5.2340 USDT |
| 2021-02-20 |
4.8490 USDT |
4,036,190.7901 |
4.6300 USDT |
4.4400 USDT |
5.8780 USDT |
5.0680 USDT |
| 2021-02-19 |
4.7515 USDT |
2,071,970.6381 |
4.8750 USDT |
4.4800 USDT |
5.0490 USDT |
4.6280 USDT |
| 2021-02-18 |
4.8705 USDT |
1,848,358.7619 |
4.8650 USDT |
4.7130 USDT |
5.1800 USDT |
4.8760 USDT |
| 2021-02-17 |
4.8480 USDT |
2,418,387.8211 |
4.8320 USDT |
4.4070 USDT |
5.0730 USDT |
4.8640 USDT |
| 2021-02-16 |
5.1245 USDT |
2,738,509.9497 |
5.4120 USDT |
4.6110 USDT |
5.5230 USDT |
4.8370 USDT |
| 2021-02-15 |
5.3585 USDT |
4,037,584.2050 |
5.3030 USDT |
4.2010 USDT |
5.5390 USDT |
5.4140 USDT |
| 2021-02-14 |
5.3380 USDT |
3,663,102.0289 |
5.3930 USDT |
5.1000 USDT |
6.2800 USDT |
5.2830 USDT |
| 2021-02-13 |
5.5095 USDT |
2,686,507.1974 |
5.6240 USDT |
5.1200 USDT |
6.0170 USDT |
5.3950 USDT |
| 2021-02-12 |
5.4815 USDT |
3,354,033.1571 |
5.3400 USDT |
5.1280 USDT |
5.8600 USDT |
5.6230 USDT |
| 2021-02-11 |
5.0320 USDT |
2,899,740.8892 |
4.7200 USDT |
4.6480 USDT |
5.8600 USDT |
5.3440 USDT |
| 2021-02-10 |
4.8600 USDT |
3,104,305.0051 |
5.0000 USDT |
4.5000 USDT |
5.4250 USDT |
4.7200 USDT |
| 2021-02-09 |
5.0665 USDT |
2,465,926.4273 |
5.1340 USDT |
4.8280 USDT |
5.4810 USDT |
4.9990 USDT |
| 2021-02-08 |
4.8795 USDT |
3,386,709.5912 |
4.6370 USDT |
4.3020 USDT |
5.4810 USDT |
5.1220 USDT |
| 2021-02-07 |
4.9435 USDT |
3,835,216.1265 |
5.2500 USDT |
4.3020 USDT |
5.5200 USDT |
4.6370 USDT |
| 2021-02-06 |
5.6650 USDT |
3,697,410.7994 |
6.0790 USDT |
5.1000 USDT |
6.3360 USDT |
5.2510 USDT |
| 2021-02-05 |
5.6455 USDT |
3,754,778.5738 |
5.2130 USDT |
5.0770 USDT |
6.3360 USDT |
6.0780 USDT |
| 2021-02-04 |
5.0130 USDT |
3,796,759.9327 |
4.8360 USDT |
4.5550 USDT |
5.9500 USDT |
5.1900 USDT |
| 2021-02-03 |
4.7660 USDT |
2,739,736.0259 |
4.7010 USDT |
4.4500 USDT |
5.2610 USDT |
4.8310 USDT |
| 2021-02-02 |
4.6595 USDT |
3,570,240.8897 |
4.6200 USDT |
4.5500 USDT |
5.2670 USDT |
4.6990 USDT |
| 2021-02-01 |
4.6965 USDT |
5,569,510.1485 |
4.7700 USDT |
4.2700 USDT |
5.4900 USDT |
4.6230 USDT |
| 2021-01-31 |
4.4030 USDT |
7,444,808.9308 |
4.0340 USDT |
3.8040 USDT |
5.6000 USDT |
4.7720 USDT |
| 2021-01-30 |
3.4840 USDT |
6,189,258.5650 |
2.9340 USDT |
2.9130 USDT |
4.6900 USDT |
4.0340 USDT |
| 2021-01-29 |
3.0315 USDT |
4,224,843.0516 |
3.1290 USDT |
2.8340 USDT |
3.3640 USDT |
2.9340 USDT |
| 2021-01-28 |
2.8095 USDT |
6,141,670.8270 |
2.4850 USDT |
2.3800 USDT |
3.3640 USDT |
3.1340 USDT |
| 2021-01-27 |
2.4120 USDT |
4,560,410.4460 |
2.3390 USDT |
2.2230 USDT |
2.7300 USDT |
2.4850 USDT |
| 2021-01-26 |
2.4730 USDT |
3,970,858.2012 |
2.6070 USDT |
2.1800 USDT |
2.6830 USDT |
2.3390 USDT |
| 2021-01-25 |
2.3935 USDT |
5,172,626.0925 |
2.1810 USDT |
2.1120 USDT |
2.7320 USDT |
2.6060 USDT |
| 2021-01-24 |
2.0865 USDT |
3,240,145.2120 |
1.9920 USDT |
1.8760 USDT |
2.3400 USDT |
2.1810 USDT |
| 2021-01-23 |
1.9010 USDT |
3,408,614.1919 |
1.8100 USDT |
1.7060 USDT |
1.9990 USDT |
1.9920 USDT |
| 2021-01-22 |
1.7650 USDT |
4,173,786.0126 |
1.7200 USDT |
1.4080 USDT |
1.8490 USDT |
1.8100 USDT |
| 2021-01-21 |
1.7100 USDT |
3,703,367.5791 |
1.6970 USDT |
1.6040 USDT |
1.8810 USDT |
1.7230 USDT |
| 2021-01-20 |
1.8525 USDT |
3,763,877.1824 |
2.0070 USDT |
1.6490 USDT |
2.1000 USDT |
1.6980 USDT |
| 2021-01-19 |
1.9210 USDT |
3,278,920.4550 |
1.8390 USDT |
1.7600 USDT |
2.1000 USDT |
2.0030 USDT |
| 2021-01-18 |
1.8995 USDT |
4,587,219.9365 |
1.9630 USDT |
1.7600 USDT |
2.1700 USDT |
1.8360 USDT |
| 2021-01-17 |
1.8470 USDT |
7,441,685.8783 |
1.7340 USDT |
1.5600 USDT |
2.1700 USDT |
1.9600 USDT |
| 2021-01-16 |
1.5105 USDT |
5,276,807.5888 |
1.2880 USDT |
1.1690 USDT |
1.8400 USDT |
1.7330 USDT |
| 2021-01-15 |
1.3265 USDT |
3,975,441.2060 |
1.3660 USDT |
1.1690 USDT |
1.5110 USDT |
1.2870 USDT |
| 2021-01-14 |
1.3270 USDT |
2,430,899.1427 |
1.2880 USDT |
1.2450 USDT |
1.4030 USDT |
1.3660 USDT |
| 2021-01-13 |
1.1930 USDT |
2,879,441.2166 |
1.0980 USDT |
1.0750 USDT |
1.3110 USDT |
1.2880 USDT |
| 2021-01-12 |
1.0655 USDT |
3,341,060.7993 |
1.0330 USDT |
0.9710 USDT |
1.2120 USDT |
1.0980 USDT |
| 2021-01-11 |
1.1450 USDT |
4,264,848.4149 |
1.2550 USDT |
0.9710 USDT |
1.2690 USDT |
1.0350 USDT |
| 2021-01-10 |
1.2400 USDT |
4,258,386.1231 |
1.2230 USDT |
1.1020 USDT |
1.3900 USDT |
1.2570 USDT |
| 2021-01-09 |
1.2515 USDT |
3,750,657.1199 |
1.2800 USDT |
1.1130 USDT |
1.3020 USDT |
1.2230 USDT |
| 2021-01-08 |
1.4235 USDT |
5,655,272.5371 |
1.5670 USDT |
1.0110 USDT |
1.5860 USDT |
1.2800 USDT |
| 2021-01-07 |
1.4970 USDT |
5,272,676.6415 |
1.4290 USDT |
1.3240 USDT |
1.6150 USDT |
1.5650 USDT |