Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1.3025 USDT |
5,730,463.7403 |
1.1780 USDT |
1.1500 USDT |
1.4590 USDT |
1.4270 USDT |
| 2021-01-05 |
1.1180 USDT |
3,703,450.1170 |
1.0590 USDT |
0.9910 USDT |
1.1800 USDT |
1.1770 USDT |
| 2021-01-04 |
1.0865 USDT |
5,893,591.7944 |
1.0590 USDT |
0.9700 USDT |
1.2340 USDT |
1.0590 USDT |
| 2021-01-03 |
1.1105 USDT |
4,664,097.5074 |
1.1140 USDT |
0.9500 USDT |
1.2340 USDT |
1.1150 USDT |
| 2021-01-02 |
1.1370 USDT |
3,504,366.2670 |
1.1060 USDT |
0.9500 USDT |
1.1850 USDT |
1.1070 USDT |
| 2021-01-01 |
1.2170 USDT |
4,441,299.8032 |
1.1670 USDT |
1.0340 USDT |
1.4010 USDT |
1.1670 USDT |
| 2020-12-31 |
1.2290 USDT |
7,047,614.7812 |
1.2670 USDT |
1.0590 USDT |
1.4010 USDT |
1.2670 USDT |
| 2020-12-30 |
0.9955 USDT |
6,403,946.3472 |
1.1910 USDT |
0.7550 USDT |
1.3670 USDT |
1.1910 USDT |
| 2020-12-29 |
0.9855 USDT |
3,809,915.5903 |
0.8000 USDT |
0.7550 USDT |
1.2230 USDT |
0.8000 USDT |
| 2020-12-28 |
1.2630 USDT |
4,453,947.2635 |
1.1710 USDT |
0.7710 USDT |
1.4420 USDT |
1.1690 USDT |
| 2020-12-27 |
1.5010 USDT |
5,689,397.7718 |
1.3570 USDT |
1.0420 USDT |
1.8000 USDT |
1.3570 USDT |
| 2020-12-26 |
1.7620 USDT |
7,159,939.7597 |
1.6450 USDT |
1.1620 USDT |
2.5700 USDT |
1.6420 USDT |
| 2020-12-25 |
1.9425 USDT |
9,644,211.4152 |
1.8820 USDT |
1.5720 USDT |
2.9620 USDT |
1.8850 USDT |
| 2020-12-24 |
1.9425 USDT |
9,644,211.4152 |
2.0000 USDT |
1.5720 USDT |
2.9620 USDT |
1.8850 USDT |