Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3706 USDT |
1,414,894.5528 |
0.3641 USDT |
0.3630 USDT |
0.3761 USDT |
0.3694 USDT |
| 2024-07-28 |
0.3645 USDT |
905,297.6188 |
0.3693 USDT |
0.3597 USDT |
0.3708 USDT |
0.3641 USDT |
| 2024-07-27 |
0.3714 USDT |
2,500,384.8980 |
0.3700 USDT |
0.3613 USDT |
0.3794 USDT |
0.3691 USDT |
| 2024-07-26 |
0.3667 USDT |
2,278,754.8135 |
0.3607 USDT |
0.3603 USDT |
0.3715 USDT |
0.3700 USDT |
| 2024-07-25 |
0.3663 USDT |
4,109,964.5290 |
0.3783 USDT |
0.3499 USDT |
0.3801 USDT |
0.3609 USDT |
| 2024-07-24 |
0.3912 USDT |
3,593,254.1852 |
0.3987 USDT |
0.3751 USDT |
0.4020 USDT |
0.3784 USDT |
| 2024-07-23 |
0.4094 USDT |
2,481,429.6721 |
0.4176 USDT |
0.3966 USDT |
0.4252 USDT |
0.3988 USDT |
| 2024-07-22 |
0.4255 USDT |
1,762,636.5618 |
0.4321 USDT |
0.4145 USDT |
0.4355 USDT |
0.4173 USDT |
| 2024-07-21 |
0.4260 USDT |
2,364,765.3975 |
0.4237 USDT |
0.4092 USDT |
0.4359 USDT |
0.4322 USDT |
| 2024-07-20 |
0.4249 USDT |
1,115,274.3172 |
0.4228 USDT |
0.4201 USDT |
0.4303 USDT |
0.4239 USDT |
| 2024-07-19 |
0.4174 USDT |
1,836,471.0553 |
0.4117 USDT |
0.4036 USDT |
0.4263 USDT |
0.4226 USDT |
| 2024-07-18 |
0.4188 USDT |
3,378,174.0444 |
0.4269 USDT |
0.4024 USDT |
0.4346 USDT |
0.4116 USDT |
| 2024-07-17 |
0.4301 USDT |
2,670,144.6788 |
0.4239 USDT |
0.4231 USDT |
0.4368 USDT |
0.4269 USDT |
| 2024-07-16 |
0.4212 USDT |
3,105,771.6668 |
0.4318 USDT |
0.4091 USDT |
0.4356 USDT |
0.4238 USDT |
| 2024-07-15 |
0.4241 USDT |
3,264,175.5101 |
0.4239 USDT |
0.4184 USDT |
0.4345 USDT |
0.4317 USDT |
| 2024-07-14 |
0.4168 USDT |
1,833,385.1969 |
0.4149 USDT |
0.4110 USDT |
0.4271 USDT |
0.4241 USDT |
| 2024-07-13 |
0.4141 USDT |
1,533,244.6436 |
0.4077 USDT |
0.4035 USDT |
0.4205 USDT |
0.4147 USDT |
| 2024-07-12 |
0.4028 USDT |
1,856,989.6336 |
0.4091 USDT |
0.3940 USDT |
0.4122 USDT |
0.4076 USDT |
| 2024-07-11 |
0.4104 USDT |
2,189,708.4536 |
0.4102 USDT |
0.3978 USDT |
0.4217 USDT |
0.4098 USDT |
| 2024-07-10 |
0.4046 USDT |
1,373,517.3417 |
0.4070 USDT |
0.3975 USDT |
0.4119 USDT |
0.4103 USDT |
| 2024-07-09 |
0.4023 USDT |
1,829,197.2066 |
0.3960 USDT |
0.3941 USDT |
0.4101 USDT |
0.4067 USDT |
| 2024-07-08 |
0.3815 USDT |
2,905,472.2141 |
0.3707 USDT |
0.3580 USDT |
0.3977 USDT |
0.3962 USDT |
| 2024-07-07 |
0.3864 USDT |
1,717,804.6933 |
0.3925 USDT |
0.3691 USDT |
0.4000 USDT |
0.3705 USDT |
| 2024-07-06 |
0.3786 USDT |
1,842,030.5888 |
0.3601 USDT |
0.3554 USDT |
0.4001 USDT |
0.3923 USDT |
| 2024-07-05 |
0.3258 USDT |
8,982,454.3623 |
0.3467 USDT |
0.3059 USDT |
0.3626 USDT |
0.3597 USDT |
| 2024-07-04 |
0.3587 USDT |
5,694,920.6670 |
0.3768 USDT |
0.3460 USDT |
0.3778 USDT |
0.3468 USDT |
| 2024-07-03 |
0.3889 USDT |
1,620,155.2216 |
0.3987 USDT |
0.3729 USDT |
0.4002 USDT |
0.3771 USDT |
| 2024-07-02 |
0.3939 USDT |
1,227,968.1810 |
0.3900 USDT |
0.3881 USDT |
0.4006 USDT |
0.3984 USDT |
| 2024-07-01 |
0.3990 USDT |
1,575,177.7465 |
0.3999 USDT |
0.3897 USDT |
0.4071 USDT |
0.3902 USDT |
| 2024-06-30 |
0.3923 USDT |
1,285,348.2840 |
0.3841 USDT |
0.3816 USDT |
0.4033 USDT |
0.4001 USDT |
| 2024-06-29 |
0.3916 USDT |
777,155.7760 |
0.3933 USDT |
0.3831 USDT |
0.3990 USDT |
0.3842 USDT |
| 2024-06-28 |
0.4023 USDT |
2,141,575.4347 |
0.3989 USDT |
0.3925 USDT |
0.4119 USDT |
0.3931 USDT |
| 2024-06-27 |
0.3972 USDT |
4,101,964.3968 |
0.3896 USDT |
0.3851 USDT |
0.4051 USDT |
0.3990 USDT |
| 2024-06-26 |
0.3923 USDT |
1,414,468.6014 |
0.3983 USDT |
0.3828 USDT |
0.4036 USDT |
0.3897 USDT |
| 2024-06-25 |
0.3994 USDT |
1,802,616.0117 |
0.3956 USDT |
0.3925 USDT |
0.4055 USDT |
0.3984 USDT |
| 2024-06-24 |
0.3840 USDT |
3,741,065.3935 |
0.3882 USDT |
0.3701 USDT |
0.3970 USDT |
0.3958 USDT |
| 2024-06-23 |
0.3998 USDT |
1,970,051.2617 |
0.4098 USDT |
0.3874 USDT |
0.4162 USDT |
0.3882 USDT |
| 2024-06-22 |
0.4035 USDT |
1,421,002.7881 |
0.4018 USDT |
0.3958 USDT |
0.4120 USDT |
0.4097 USDT |
| 2024-06-21 |
0.4125 USDT |
3,432,629.4460 |
0.4259 USDT |
0.3990 USDT |
0.4259 USDT |
0.4018 USDT |
| 2024-06-20 |
0.4440 USDT |
8,115,923.0608 |
0.4463 USDT |
0.4242 USDT |
0.4643 USDT |
0.4262 USDT |
| 2024-06-19 |
0.4334 USDT |
7,580,357.2994 |
0.4030 USDT |
0.3983 USDT |
0.4556 USDT |
0.4463 USDT |
| 2024-06-18 |
0.3865 USDT |
20,138,481.6734 |
0.4091 USDT |
0.3685 USDT |
0.4141 USDT |
0.4031 USDT |
| 2024-06-17 |
0.3983 USDT |
5,649,872.5798 |
0.4200 USDT |
0.3742 USDT |
0.4245 USDT |
0.4090 USDT |
| 2024-06-16 |
0.4157 USDT |
1,193,779.2424 |
0.4134 USDT |
0.4064 USDT |
0.4263 USDT |
0.4202 USDT |
| 2024-06-15 |
0.4108 USDT |
1,665,729.0647 |
0.4054 USDT |
0.4019 USDT |
0.4186 USDT |
0.4135 USDT |
| 2024-06-14 |
0.4097 USDT |
4,663,334.9196 |
0.4134 USDT |
0.3945 USDT |
0.4246 USDT |
0.4052 USDT |
| 2024-06-13 |
0.4250 USDT |
6,471,426.9325 |
0.4243 USDT |
0.4088 USDT |
0.4383 USDT |
0.4132 USDT |
| 2024-06-12 |
0.4213 USDT |
3,286,817.5435 |
0.4072 USDT |
0.3983 USDT |
0.4352 USDT |
0.4243 USDT |
| 2024-06-11 |
0.4149 USDT |
4,463,644.3372 |
0.4325 USDT |
0.3985 USDT |
0.4344 USDT |
0.4072 USDT |
| 2024-06-10 |
0.4424 USDT |
3,977,897.7702 |
0.4429 USDT |
0.4312 USDT |
0.4553 USDT |
0.4331 USDT |