Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4474 USDT |
2,221,944.1735 |
0.4502 USDT |
0.4398 USDT |
0.4604 USDT |
0.4432 USDT |
| 2024-06-08 |
0.4695 USDT |
5,775,164.6391 |
0.4604 USDT |
0.4453 USDT |
0.4863 USDT |
0.4513 USDT |
| 2024-06-07 |
0.4601 USDT |
9,223,406.6307 |
0.4824 USDT |
0.4163 USDT |
0.5017 USDT |
0.4605 USDT |
| 2024-06-06 |
0.4783 USDT |
1,352,145.3345 |
0.4814 USDT |
0.4703 USDT |
0.4868 USDT |
0.4821 USDT |
| 2024-06-05 |
0.4823 USDT |
1,909,421.3449 |
0.4803 USDT |
0.4762 USDT |
0.4885 USDT |
0.4808 USDT |
| 2024-06-04 |
0.4688 USDT |
2,885,476.6381 |
0.4628 USDT |
0.4575 USDT |
0.4832 USDT |
0.4805 USDT |
| 2024-06-03 |
0.4711 USDT |
3,307,144.6415 |
0.4696 USDT |
0.4613 USDT |
0.4789 USDT |
0.4630 USDT |
| 2024-06-02 |
0.4876 USDT |
3,954,983.9422 |
0.4841 USDT |
0.4687 USDT |
0.4985 USDT |
0.4692 USDT |
| 2024-06-01 |
0.5028 USDT |
16,492,639.4558 |
0.4834 USDT |
0.4828 USDT |
0.5149 USDT |
0.4846 USDT |
| 2024-05-31 |
0.5053 USDT |
22,852,243.4869 |
0.5075 USDT |
0.4735 USDT |
0.5350 USDT |
0.4834 USDT |
| 2024-05-30 |
0.4917 USDT |
18,085,267.6179 |
0.4933 USDT |
0.4630 USDT |
0.5320 USDT |
0.5073 USDT |
| 2024-05-29 |
0.4889 USDT |
49,026,473.4303 |
0.4594 USDT |
0.4573 USDT |
0.5124 USDT |
0.4934 USDT |
| 2024-05-28 |
0.4438 USDT |
31,279,303.3686 |
0.4263 USDT |
0.4102 USDT |
0.4747 USDT |
0.4596 USDT |
| 2024-05-27 |
0.4211 USDT |
3,605,663.3949 |
0.4177 USDT |
0.4148 USDT |
0.4298 USDT |
0.4263 USDT |
| 2024-05-26 |
0.4211 USDT |
2,253,753.1781 |
0.4298 USDT |
0.4114 USDT |
0.4308 USDT |
0.4173 USDT |
| 2024-05-25 |
0.4315 USDT |
4,406,230.1540 |
0.4237 USDT |
0.4236 USDT |
0.4423 USDT |
0.4299 USDT |
| 2024-05-24 |
0.4165 USDT |
4,779,610.7120 |
0.4076 USDT |
0.4015 USDT |
0.4272 USDT |
0.4237 USDT |
| 2024-05-23 |
0.4033 USDT |
8,932,788.8110 |
0.4136 USDT |
0.3832 USDT |
0.4255 USDT |
0.4076 USDT |
| 2024-05-22 |
0.4181 USDT |
4,330,155.6919 |
0.4282 USDT |
0.4100 USDT |
0.4283 USDT |
0.4135 USDT |
| 2024-05-21 |
0.4243 USDT |
5,376,676.6553 |
0.4189 USDT |
0.4132 USDT |
0.4346 USDT |
0.4284 USDT |
| 2024-05-20 |
0.3973 USDT |
4,282,806.6353 |
0.3797 USDT |
0.3724 USDT |
0.4198 USDT |
0.4187 USDT |
| 2024-05-19 |
0.3875 USDT |
2,098,720.0699 |
0.3975 USDT |
0.3764 USDT |
0.3976 USDT |
0.3797 USDT |
| 2024-05-18 |
0.4016 USDT |
5,020,535.6109 |
0.3952 USDT |
0.3904 USDT |
0.4101 USDT |
0.3976 USDT |
| 2024-05-17 |
0.3860 USDT |
2,494,016.3613 |
0.3814 USDT |
0.3743 USDT |
0.3978 USDT |
0.3954 USDT |
| 2024-05-16 |
0.3799 USDT |
4,392,525.4555 |
0.3739 USDT |
0.3723 USDT |
0.3861 USDT |
0.3812 USDT |
| 2024-05-15 |
0.3644 USDT |
3,131,393.5310 |
0.3549 USDT |
0.3497 USDT |
0.3783 USDT |
0.3738 USDT |
| 2024-05-14 |
0.3633 USDT |
4,693,073.5259 |
0.3641 USDT |
0.3539 USDT |
0.3726 USDT |
0.3550 USDT |
| 2024-05-13 |
0.3567 USDT |
3,796,026.0829 |
0.3594 USDT |
0.3452 USDT |
0.3688 USDT |
0.3640 USDT |
| 2024-05-12 |
0.3627 USDT |
1,085,220.4178 |
0.3618 USDT |
0.3569 USDT |
0.3670 USDT |
0.3594 USDT |
| 2024-05-11 |
0.3635 USDT |
1,077,176.5384 |
0.3611 USDT |
0.3593 USDT |
0.3676 USDT |
0.3617 USDT |
| 2024-05-10 |
0.3716 USDT |
3,664,988.0873 |
0.3804 USDT |
0.3555 USDT |
0.3847 USDT |
0.3614 USDT |
| 2024-05-09 |
0.3685 USDT |
2,788,086.0546 |
0.3666 USDT |
0.3574 USDT |
0.3832 USDT |
0.3804 USDT |
| 2024-05-08 |
0.3691 USDT |
4,071,373.3834 |
0.3694 USDT |
0.3625 USDT |
0.3806 USDT |
0.3669 USDT |
| 2024-05-07 |
0.3778 USDT |
3,203,900.8494 |
0.3806 USDT |
0.3678 USDT |
0.3855 USDT |
0.3696 USDT |
| 2024-05-06 |
0.3886 USDT |
3,035,108.1414 |
0.3909 USDT |
0.3792 USDT |
0.4032 USDT |
0.3801 USDT |
| 2024-05-05 |
0.3871 USDT |
2,120,307.1548 |
0.3880 USDT |
0.3800 USDT |
0.3938 USDT |
0.3912 USDT |
| 2024-05-04 |
0.3872 USDT |
2,589,868.0454 |
0.3827 USDT |
0.3803 USDT |
0.3935 USDT |
0.3878 USDT |
| 2024-05-03 |
0.3745 USDT |
5,312,281.6410 |
0.3694 USDT |
0.3640 USDT |
0.3877 USDT |
0.3827 USDT |
| 2024-05-02 |
0.3619 USDT |
10,603,678.2323 |
0.3673 USDT |
0.3513 USDT |
0.3746 USDT |
0.3693 USDT |
| 2024-05-01 |
0.3776 USDT |
15,470,191.5910 |
0.3944 USDT |
0.3608 USDT |
0.3973 USDT |
0.3673 USDT |
| 2024-04-30 |
0.3955 USDT |
3,656,824.3842 |
0.4214 USDT |
0.3799 USDT |
0.4274 USDT |
0.3946 USDT |
| 2024-04-29 |
0.4162 USDT |
2,300,581.4634 |
0.4255 USDT |
0.4079 USDT |
0.4300 USDT |
0.4214 USDT |
| 2024-04-28 |
0.4362 USDT |
1,677,204.1468 |
0.4388 USDT |
0.4240 USDT |
0.4463 USDT |
0.4259 USDT |
| 2024-04-27 |
0.4259 USDT |
2,942,818.4332 |
0.4287 USDT |
0.4095 USDT |
0.4417 USDT |
0.4387 USDT |
| 2024-04-26 |
0.4324 USDT |
1,811,638.0187 |
0.4329 USDT |
0.4237 USDT |
0.4413 USDT |
0.4281 USDT |
| 2024-04-25 |
0.4264 USDT |
2,684,369.4304 |
0.4349 USDT |
0.4143 USDT |
0.4389 USDT |
0.4328 USDT |
| 2024-04-24 |
0.4417 USDT |
9,861,371.6508 |
0.4421 USDT |
0.4279 USDT |
0.4560 USDT |
0.4349 USDT |
| 2024-04-23 |
0.4381 USDT |
2,159,887.1659 |
0.4391 USDT |
0.4283 USDT |
0.4456 USDT |
0.4427 USDT |
| 2024-04-22 |
0.4362 USDT |
1,735,394.5692 |
0.4286 USDT |
0.4259 USDT |
0.4445 USDT |
0.4391 USDT |
| 2024-04-21 |
0.4352 USDT |
2,207,385.0798 |
0.4423 USDT |
0.4208 USDT |
0.4431 USDT |
0.4286 USDT |