Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.3446 USDT |
1,692,088.5514 |
0.3227 USDT |
0.3220 USDT |
0.3571 USDT |
0.3522 USDT |
| 2023-11-21 |
0.3433 USDT |
2,038,269.0166 |
0.3557 USDT |
0.3220 USDT |
0.3663 USDT |
0.3236 USDT |
| 2023-11-20 |
0.3607 USDT |
1,357,693.5247 |
0.3659 USDT |
0.3507 USDT |
0.3661 USDT |
0.3555 USDT |
| 2023-11-19 |
0.3551 USDT |
1,278,590.6810 |
0.3506 USDT |
0.3418 USDT |
0.3680 USDT |
0.3654 USDT |
| 2023-11-18 |
0.3423 USDT |
1,330,801.5738 |
0.3554 USDT |
0.3275 USDT |
0.3554 USDT |
0.3496 USDT |
| 2023-11-17 |
0.3600 USDT |
3,080,353.3773 |
0.3567 USDT |
0.3405 USDT |
0.3776 USDT |
0.3558 USDT |
| 2023-11-16 |
0.3652 USDT |
2,525,369.7554 |
0.3712 USDT |
0.3478 USDT |
0.3784 USDT |
0.3563 USDT |
| 2023-11-15 |
0.3637 USDT |
1,541,204.5048 |
0.3488 USDT |
0.3477 USDT |
0.3726 USDT |
0.3707 USDT |
| 2023-11-14 |
0.3513 USDT |
2,569,901.4205 |
0.3561 USDT |
0.3327 USDT |
0.3637 USDT |
0.3491 USDT |
| 2023-11-13 |
0.3693 USDT |
3,110,637.4293 |
0.3809 USDT |
0.3530 USDT |
0.3879 USDT |
0.3565 USDT |
| 2023-11-12 |
0.3776 USDT |
1,882,795.4184 |
0.3858 USDT |
0.3640 USDT |
0.3871 USDT |
0.3806 USDT |
| 2023-11-11 |
0.3825 USDT |
2,457,022.0038 |
0.3844 USDT |
0.3668 USDT |
0.3961 USDT |
0.3846 USDT |
| 2023-11-10 |
0.3720 USDT |
2,996,077.7458 |
0.3718 USDT |
0.3581 USDT |
0.3852 USDT |
0.3841 USDT |
| 2023-11-09 |
0.3683 USDT |
14,270,514.1143 |
0.3655 USDT |
0.3188 USDT |
0.3860 USDT |
0.3718 USDT |
| 2023-11-08 |
0.3778 USDT |
21,699,625.3692 |
0.3469 USDT |
0.3405 USDT |
0.4177 USDT |
0.3652 USDT |
| 2023-11-07 |
0.3440 USDT |
3,951,042.6640 |
0.3587 USDT |
0.3335 USDT |
0.3587 USDT |
0.3465 USDT |
| 2023-11-06 |
0.3468 USDT |
6,163,425.3838 |
0.3303 USDT |
0.3260 USDT |
0.3635 USDT |
0.3589 USDT |
| 2023-11-05 |
0.3336 USDT |
7,069,375.4329 |
0.3158 USDT |
0.3147 USDT |
0.3505 USDT |
0.3302 USDT |
| 2023-11-04 |
0.3122 USDT |
1,492,171.9213 |
0.3100 USDT |
0.3067 USDT |
0.3183 USDT |
0.3156 USDT |
| 2023-11-03 |
0.3007 USDT |
1,913,126.6377 |
0.3085 USDT |
0.2934 USDT |
0.3111 USDT |
0.3103 USDT |
| 2023-11-02 |
0.3117 USDT |
4,764,838.7969 |
0.3134 USDT |
0.2978 USDT |
0.3246 USDT |
0.3087 USDT |
| 2023-11-01 |
0.3025 USDT |
4,223,209.4293 |
0.2933 USDT |
0.2836 USDT |
0.3196 USDT |
0.3134 USDT |
| 2023-10-31 |
0.2893 USDT |
2,475,905.1762 |
0.2972 USDT |
0.2767 USDT |
0.3002 USDT |
0.2934 USDT |
| 2023-10-30 |
0.2942 USDT |
1,501,220.2351 |
0.2954 USDT |
0.2880 USDT |
0.2999 USDT |
0.2976 USDT |
| 2023-10-29 |
0.2930 USDT |
1,605,096.5904 |
0.2866 USDT |
0.2820 USDT |
0.2990 USDT |
0.2954 USDT |
| 2023-10-28 |
0.2868 USDT |
720,534.1364 |
0.2799 USDT |
0.2794 USDT |
0.2923 USDT |
0.2865 USDT |
| 2023-10-27 |
0.2798 USDT |
1,548,794.1705 |
0.2853 USDT |
0.2726 USDT |
0.2879 USDT |
0.2801 USDT |
| 2023-10-26 |
0.2875 USDT |
2,927,131.2136 |
0.2873 USDT |
0.2755 USDT |
0.2954 USDT |
0.2851 USDT |
| 2023-10-25 |
0.2844 USDT |
2,516,307.4615 |
0.2854 USDT |
0.2769 USDT |
0.2914 USDT |
0.2873 USDT |
| 2023-10-24 |
0.2842 USDT |
5,893,081.6894 |
0.2787 USDT |
0.2728 USDT |
0.2917 USDT |
0.2855 USDT |
| 2023-10-23 |
0.2721 USDT |
4,360,306.3671 |
0.2702 USDT |
0.2627 USDT |
0.2828 USDT |
0.2786 USDT |
| 2023-10-22 |
0.2629 USDT |
3,250,990.1030 |
0.2629 USDT |
0.2573 USDT |
0.2705 USDT |
0.2696 USDT |
| 2023-10-21 |
0.2609 USDT |
2,476,191.8680 |
0.2543 USDT |
0.2517 USDT |
0.2693 USDT |
0.2628 USDT |
| 2023-10-20 |
0.2484 USDT |
3,424,386.9207 |
0.2435 USDT |
0.2380 USDT |
0.2553 USDT |
0.2542 USDT |
| 2023-10-19 |
0.2614 USDT |
14,432,353.7950 |
0.2492 USDT |
0.2428 USDT |
0.2844 USDT |
0.2438 USDT |
| 2023-10-18 |
0.2534 USDT |
2,407,215.3062 |
0.2541 USDT |
0.2486 USDT |
0.2572 USDT |
0.2492 USDT |
| 2023-10-17 |
0.2530 USDT |
2,659,757.2742 |
0.2510 USDT |
0.2485 USDT |
0.2561 USDT |
0.2541 USDT |
| 2023-10-16 |
0.2512 USDT |
2,346,921.6553 |
0.2446 USDT |
0.2446 USDT |
0.2575 USDT |
0.2514 USDT |
| 2023-10-15 |
0.2469 USDT |
1,226,359.8079 |
0.2452 USDT |
0.2428 USDT |
0.2516 USDT |
0.2445 USDT |
| 2023-10-14 |
0.2459 USDT |
819,242.7460 |
0.2422 USDT |
0.2421 USDT |
0.2480 USDT |
0.2451 USDT |
| 2023-10-13 |
0.2410 USDT |
1,866,538.3471 |
0.2397 USDT |
0.2388 USDT |
0.2461 USDT |
0.2424 USDT |
| 2023-10-12 |
0.2383 USDT |
1,318,160.5772 |
0.2398 USDT |
0.2346 USDT |
0.2413 USDT |
0.2398 USDT |
| 2023-10-11 |
0.2366 USDT |
1,505,496.1390 |
0.2396 USDT |
0.2334 USDT |
0.2410 USDT |
0.2398 USDT |
| 2023-10-10 |
0.2434 USDT |
4,353,326.6856 |
0.2466 USDT |
0.2363 USDT |
0.2479 USDT |
0.2395 USDT |
| 2023-10-09 |
0.2515 USDT |
3,042,786.5176 |
0.2594 USDT |
0.2419 USDT |
0.2613 USDT |
0.2466 USDT |
| 2023-10-08 |
0.2562 USDT |
846,598.7954 |
0.2559 USDT |
0.2511 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-10-07 |
0.2566 USDT |
536,237.6118 |
0.2576 USDT |
0.2549 USDT |
0.2585 USDT |
0.2554 USDT |
| 2023-10-06 |
0.2539 USDT |
1,168,070.8793 |
0.2502 USDT |
0.2497 USDT |
0.2581 USDT |
0.2575 USDT |
| 2023-10-05 |
0.2529 USDT |
1,157,842.2003 |
0.2559 USDT |
0.2496 USDT |
0.2569 USDT |
0.2502 USDT |
| 2023-10-04 |
0.2535 USDT |
1,868,467.9208 |
0.2588 USDT |
0.2472 USDT |
0.2588 USDT |
0.2559 USDT |