Identifier on OKEx: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.2660 USDT |
1,653,515.5116 |
0.2680 USDT |
0.2580 USDT |
0.2718 USDT |
0.2588 USDT |
| 2023-10-02 |
0.2716 USDT |
1,836,780.8510 |
0.2768 USDT |
0.2616 USDT |
0.2817 USDT |
0.2680 USDT |
| 2023-10-01 |
0.2731 USDT |
1,134,762.4561 |
0.2697 USDT |
0.2675 USDT |
0.2793 USDT |
0.2767 USDT |
| 2023-09-30 |
0.2679 USDT |
398,270.2126 |
0.2664 USDT |
0.2650 USDT |
0.2718 USDT |
0.2697 USDT |
| 2023-09-29 |
0.2655 USDT |
763,554.4098 |
0.2694 USDT |
0.2599 USDT |
0.2696 USDT |
0.2665 USDT |
| 2023-09-28 |
0.2645 USDT |
1,053,305.9734 |
0.2620 USDT |
0.2605 USDT |
0.2698 USDT |
0.2693 USDT |
| 2023-09-27 |
0.2658 USDT |
2,353,621.5858 |
0.2667 USDT |
0.2554 USDT |
0.2724 USDT |
0.2619 USDT |
| 2023-09-26 |
0.2652 USDT |
1,389,692.5400 |
0.2643 USDT |
0.2611 USDT |
0.2701 USDT |
0.2666 USDT |
| 2023-09-25 |
0.2598 USDT |
2,546,784.7406 |
0.2538 USDT |
0.2511 USDT |
0.2653 USDT |
0.2642 USDT |
| 2023-09-24 |
0.2588 USDT |
1,319,679.3650 |
0.2633 USDT |
0.2538 USDT |
0.2633 USDT |
0.2538 USDT |
| 2023-09-23 |
0.2621 USDT |
1,868,032.0006 |
0.2626 USDT |
0.2577 USDT |
0.2688 USDT |
0.2632 USDT |
| 2023-09-22 |
0.2604 USDT |
2,197,671.9584 |
0.2587 USDT |
0.2541 USDT |
0.2640 USDT |
0.2625 USDT |
| 2023-09-21 |
0.2666 USDT |
12,457,939.9864 |
0.2515 USDT |
0.2515 USDT |
0.2802 USDT |
0.2590 USDT |
| 2023-09-20 |
0.2501 USDT |
814,114.8857 |
0.2521 USDT |
0.2475 USDT |
0.2529 USDT |
0.2514 USDT |
| 2023-09-19 |
0.2520 USDT |
865,719.0925 |
0.2488 USDT |
0.2474 USDT |
0.2556 USDT |
0.2525 USDT |
| 2023-09-18 |
0.2517 USDT |
1,623,568.2639 |
0.2474 USDT |
0.2435 USDT |
0.2565 USDT |
0.2491 USDT |
| 2023-09-17 |
0.2500 USDT |
1,928,267.2031 |
0.2562 USDT |
0.2439 USDT |
0.2564 USDT |
0.2478 USDT |
| 2023-09-16 |
0.2565 USDT |
1,490,682.1619 |
0.2554 USDT |
0.2522 USDT |
0.2601 USDT |
0.2564 USDT |
| 2023-09-15 |
0.2484 USDT |
1,983,810.0334 |
0.2446 USDT |
0.2432 USDT |
0.2562 USDT |
0.2553 USDT |
| 2023-09-14 |
0.2392 USDT |
1,374,973.3474 |
0.2345 USDT |
0.2328 USDT |
0.2448 USDT |
0.2444 USDT |
| 2023-09-13 |
0.2320 USDT |
1,428,108.5282 |
0.2275 USDT |
0.2272 USDT |
0.2359 USDT |
0.2343 USDT |
| 2023-09-12 |
0.2309 USDT |
3,338,239.9588 |
0.2242 USDT |
0.2237 USDT |
0.2359 USDT |
0.2280 USDT |
| 2023-09-11 |
0.2271 USDT |
4,040,484.6068 |
0.2396 USDT |
0.2197 USDT |
0.2399 USDT |
0.2242 USDT |
| 2023-09-10 |
0.2382 USDT |
2,667,035.3924 |
0.2458 USDT |
0.2317 USDT |
0.2458 USDT |
0.2394 USDT |
| 2023-09-09 |
0.2460 USDT |
1,256,324.6870 |
0.2453 USDT |
0.2445 USDT |
0.2476 USDT |
0.2456 USDT |
| 2023-09-08 |
0.2457 USDT |
652,534.4041 |
0.2483 USDT |
0.2417 USDT |
0.2489 USDT |
0.2454 USDT |
| 2023-09-07 |
0.2445 USDT |
1,869,113.2074 |
0.2464 USDT |
0.2421 USDT |
0.2485 USDT |
0.2484 USDT |
| 2023-09-06 |
0.2454 USDT |
2,151,137.4587 |
0.2444 USDT |
0.2391 USDT |
0.2496 USDT |
0.2465 USDT |
| 2023-09-05 |
0.2404 USDT |
944,958.2940 |
0.2363 USDT |
0.2343 USDT |
0.2449 USDT |
0.2441 USDT |
| 2023-09-04 |
0.2361 USDT |
706,177.7757 |
0.2348 USDT |
0.2329 USDT |
0.2393 USDT |
0.2361 USDT |
| 2023-09-03 |
0.2342 USDT |
1,144,053.1524 |
0.2344 USDT |
0.2317 USDT |
0.2367 USDT |
0.2349 USDT |
| 2023-09-02 |
0.2340 USDT |
1,092,704.8595 |
0.2352 USDT |
0.2313 USDT |
0.2362 USDT |
0.2339 USDT |
| 2023-09-01 |
0.2384 USDT |
1,331,314.4059 |
0.2446 USDT |
0.2326 USDT |
0.2461 USDT |
0.2352 USDT |
| 2023-08-31 |
0.2491 USDT |
2,841,816.3292 |
0.2568 USDT |
0.2408 USDT |
0.2570 USDT |
0.2447 USDT |
| 2023-08-30 |
0.2562 USDT |
2,135,303.3311 |
0.2588 USDT |
0.2528 USDT |
0.2594 USDT |
0.2569 USDT |
| 2023-08-29 |
0.2525 USDT |
4,496,099.0692 |
0.2488 USDT |
0.2403 USDT |
0.2636 USDT |
0.2587 USDT |
| 2023-08-28 |
0.2475 USDT |
2,036,688.7323 |
0.2480 USDT |
0.2382 USDT |
0.2550 USDT |
0.2486 USDT |
| 2023-08-27 |
0.2438 USDT |
430,759.1775 |
0.2421 USDT |
0.2409 USDT |
0.2481 USDT |
0.2481 USDT |
| 2023-08-26 |
0.2459 USDT |
1,419,162.4999 |
0.2470 USDT |
0.2420 USDT |
0.2496 USDT |
0.2422 USDT |
| 2023-08-25 |
0.2451 USDT |
1,152,030.1130 |
0.2513 USDT |
0.2409 USDT |
0.2516 USDT |
0.2468 USDT |
| 2023-08-24 |
0.2514 USDT |
1,188,219.5506 |
0.2516 USDT |
0.2462 USDT |
0.2542 USDT |
0.2512 USDT |
| 2023-08-23 |
0.2484 USDT |
1,696,215.2391 |
0.2454 USDT |
0.2436 USDT |
0.2547 USDT |
0.2521 USDT |
| 2023-08-22 |
0.2419 USDT |
1,931,757.5849 |
0.2441 USDT |
0.2336 USDT |
0.2466 USDT |
0.2449 USDT |
| 2023-08-21 |
0.2437 USDT |
2,817,616.4475 |
0.2504 USDT |
0.2369 USDT |
0.2506 USDT |
0.2439 USDT |
| 2023-08-20 |
0.2488 USDT |
1,612,488.6677 |
0.2489 USDT |
0.2457 USDT |
0.2515 USDT |
0.2501 USDT |
| 2023-08-19 |
0.2453 USDT |
2,493,055.9389 |
0.2417 USDT |
0.2408 USDT |
0.2505 USDT |
0.2489 USDT |
| 2023-08-18 |
0.2400 USDT |
6,185,793.1176 |
0.2351 USDT |
0.2318 USDT |
0.2449 USDT |
0.2418 USDT |
| 2023-08-17 |
0.2426 USDT |
10,807,829.5270 |
0.2651 USDT |
0.2022 USDT |
0.2708 USDT |
0.2352 USDT |
| 2023-08-16 |
0.2702 USDT |
5,113,684.7698 |
0.2857 USDT |
0.2573 USDT |
0.2874 USDT |
0.2648 USDT |
| 2023-08-15 |
0.2886 USDT |
8,212,135.3259 |
0.3102 USDT |
0.2635 USDT |
0.3112 USDT |
0.2859 USDT |