Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
170.9047 EUR |
53.8077 AAVE |
167.7400 EUR |
167.1800 EUR |
176.0800 EUR |
169.7400 EUR |
| 2024-11-06 |
147.4500 EUR |
14.8014 AAVE |
140.1900 EUR |
137.5400 EUR |
162.2200 EUR |
162.2200 EUR |
| 2024-11-05 |
121.1198 EUR |
2.4363 AAVE |
121.3500 EUR |
119.6200 EUR |
121.3500 EUR |
119.6200 EUR |
| 2024-11-04 |
117.0653 EUR |
0.0220 AAVE |
117.5300 EUR |
116.6000 EUR |
117.5300 EUR |
116.6000 EUR |
| 2024-11-03 |
120.4229 EUR |
2.5249 AAVE |
125.5200 EUR |
119.8700 EUR |
125.5200 EUR |
122.5100 EUR |
| 2024-11-02 |
128.7000 EUR |
1.1655 AAVE |
128.7000 EUR |
128.7000 EUR |
128.7000 EUR |
128.7000 EUR |
| 2024-11-01 |
130.7300 EUR |
0.6330 AAVE |
130.7300 EUR |
130.7300 EUR |
130.7300 EUR |
130.7300 EUR |
| 2024-10-31 |
132.0613 EUR |
3.3751 AAVE |
132.2000 EUR |
129.8600 EUR |
132.2000 EUR |
129.8600 EUR |
| 2024-10-30 |
144.3800 EUR |
0.3599 AAVE |
144.3800 EUR |
144.3800 EUR |
144.3800 EUR |
144.3800 EUR |
| 2024-10-28 |
140.4011 EUR |
1.9942 AAVE |
141.4100 EUR |
139.2800 EUR |
141.4100 EUR |
139.2800 EUR |
| 2024-10-27 |
132.4295 EUR |
1.1208 AAVE |
132.6100 EUR |
132.0700 EUR |
132.6100 EUR |
132.0700 EUR |
| 2024-10-26 |
130.9516 EUR |
4.2229 AAVE |
130.9500 EUR |
130.9500 EUR |
130.9600 EUR |
130.9600 EUR |
| 2024-10-25 |
135.0692 EUR |
4.5071 AAVE |
136.1500 EUR |
124.4800 EUR |
136.1500 EUR |
124.4800 EUR |
| 2024-10-24 |
136.3100 EUR |
1.8987 AAVE |
136.3100 EUR |
136.3100 EUR |
136.3100 EUR |
136.3100 EUR |
| 2024-10-23 |
137.1403 EUR |
1.0750 AAVE |
139.4900 EUR |
135.2400 EUR |
139.4900 EUR |
135.2400 EUR |
| 2024-10-22 |
142.0500 EUR |
3.2528 AAVE |
142.0500 EUR |
142.0500 EUR |
142.0500 EUR |
142.0500 EUR |
| 2024-10-21 |
140.9854 EUR |
7.7480 AAVE |
143.3000 EUR |
140.8300 EUR |
143.3000 EUR |
141.5800 EUR |
| 2024-10-20 |
145.7885 EUR |
0.7789 AAVE |
145.8000 EUR |
145.7500 EUR |
146.3000 EUR |
146.3000 EUR |
| 2024-10-19 |
146.6653 EUR |
1.4644 AAVE |
145.7000 EUR |
145.5000 EUR |
147.0000 EUR |
146.1000 EUR |
| 2024-10-18 |
145.5000 EUR |
0.0688 AAVE |
145.5000 EUR |
145.5000 EUR |
145.5000 EUR |
145.5000 EUR |
| 2024-10-16 |
145.2292 EUR |
2.0077 AAVE |
145.5000 EUR |
143.8400 EUR |
145.6800 EUR |
144.2500 EUR |
| 2024-10-15 |
144.2973 EUR |
1.2965 AAVE |
151.4000 EUR |
143.1100 EUR |
151.4000 EUR |
143.3500 EUR |
| 2024-10-14 |
148.4696 EUR |
53.4478 AAVE |
147.5800 EUR |
147.5800 EUR |
150.3100 EUR |
150.3100 EUR |
| 2024-10-12 |
138.0777 EUR |
33.5247 AAVE |
134.1000 EUR |
134.1000 EUR |
139.7800 EUR |
138.8800 EUR |
| 2024-10-11 |
129.6048 EUR |
0.6730 AAVE |
129.4600 EUR |
129.4600 EUR |
131.5000 EUR |
131.5000 EUR |
| 2024-10-10 |
129.0826 EUR |
34.0437 AAVE |
129.4700 EUR |
125.2000 EUR |
130.9000 EUR |
126.3500 EUR |
| 2024-10-09 |
129.4900 EUR |
1.3534 AAVE |
129.4900 EUR |
129.4900 EUR |
129.4900 EUR |
129.4900 EUR |
| 2024-10-08 |
131.2199 EUR |
0.7283 AAVE |
133.9000 EUR |
130.3600 EUR |
133.9000 EUR |
130.3600 EUR |
| 2024-10-07 |
137.6751 EUR |
43.4360 AAVE |
137.3300 EUR |
134.0000 EUR |
139.8500 EUR |
134.6600 EUR |
| 2024-10-06 |
135.8493 EUR |
4.7051 AAVE |
135.8700 EUR |
135.3800 EUR |
136.0200 EUR |
135.5300 EUR |
| 2024-10-05 |
138.3114 EUR |
30.0911 AAVE |
138.2100 EUR |
138.2100 EUR |
138.3700 EUR |
138.3700 EUR |
| 2024-10-04 |
135.1792 EUR |
20.4495 AAVE |
130.8000 EUR |
130.8000 EUR |
138.7000 EUR |
138.4000 EUR |
| 2024-10-03 |
127.5389 EUR |
11.4289 AAVE |
124.8900 EUR |
124.8900 EUR |
130.6500 EUR |
129.6000 EUR |
| 2024-10-02 |
130.4332 EUR |
10.6400 AAVE |
133.3000 EUR |
126.1000 EUR |
133.9200 EUR |
126.1000 EUR |
| 2024-10-01 |
139.0939 EUR |
104.0865 AAVE |
142.0000 EUR |
130.7900 EUR |
147.3800 EUR |
131.8300 EUR |
| 2024-09-30 |
140.1003 EUR |
29.6916 AAVE |
142.4000 EUR |
139.0800 EUR |
142.4000 EUR |
140.8000 EUR |
| 2024-09-29 |
144.0421 EUR |
23.7408 AAVE |
144.5100 EUR |
142.3900 EUR |
145.0200 EUR |
144.2400 EUR |
| 2024-09-28 |
150.9817 EUR |
4.2045 AAVE |
151.3900 EUR |
147.6000 EUR |
151.3900 EUR |
147.6000 EUR |
| 2024-09-27 |
151.0117 EUR |
42.9646 AAVE |
149.0200 EUR |
148.6700 EUR |
154.5900 EUR |
154.5900 EUR |
| 2024-09-26 |
150.0192 EUR |
19.7184 AAVE |
147.0000 EUR |
146.8400 EUR |
152.0000 EUR |
146.8400 EUR |
| 2024-09-25 |
150.7156 EUR |
28.3073 AAVE |
150.1900 EUR |
149.3500 EUR |
153.0000 EUR |
149.6500 EUR |
| 2024-09-24 |
150.9994 EUR |
41.0977 AAVE |
155.1600 EUR |
147.4800 EUR |
155.1600 EUR |
149.9200 EUR |
| 2024-09-23 |
154.5245 EUR |
133.9109 AAVE |
144.6100 EUR |
143.6800 EUR |
160.5000 EUR |
156.2900 EUR |
| 2024-09-22 |
142.1098 EUR |
99.1638 AAVE |
140.4100 EUR |
139.0600 EUR |
145.4000 EUR |
145.4000 EUR |
| 2024-09-21 |
136.0778 EUR |
15.4543 AAVE |
134.5800 EUR |
134.5800 EUR |
138.3400 EUR |
138.2900 EUR |
| 2024-09-20 |
137.4413 EUR |
16.2487 AAVE |
136.8000 EUR |
135.4300 EUR |
140.3500 EUR |
137.2300 EUR |
| 2024-09-19 |
134.6273 EUR |
45.7715 AAVE |
128.2100 EUR |
128.2100 EUR |
137.0200 EUR |
135.0000 EUR |
| 2024-09-18 |
123.7665 EUR |
41.5370 AAVE |
124.7500 EUR |
121.3700 EUR |
127.0200 EUR |
127.0200 EUR |
| 2024-09-17 |
127.6931 EUR |
17.9803 AAVE |
123.6700 EUR |
123.6700 EUR |
131.9000 EUR |
127.7400 EUR |
| 2024-09-16 |
126.5030 EUR |
46.9340 AAVE |
127.0900 EUR |
124.8800 EUR |
129.1400 EUR |
127.0200 EUR |