Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
264.5215 EUR |
1.3755 AAVE |
263.3600 EUR |
262.3500 EUR |
266.3500 EUR |
265.1900 EUR |
| 2024-12-07 |
271.0816 EUR |
8.8488 AAVE |
274.9100 EUR |
264.8400 EUR |
274.9100 EUR |
266.8400 EUR |
| 2024-12-06 |
259.0789 EUR |
27.1047 AAVE |
244.9100 EUR |
242.4400 EUR |
272.1700 EUR |
267.1300 EUR |
| 2024-12-05 |
238.2127 EUR |
12.4097 AAVE |
238.0200 EUR |
232.6300 EUR |
245.2000 EUR |
234.5700 EUR |
| 2024-12-04 |
243.0353 EUR |
26.4336 AAVE |
232.0100 EUR |
232.0100 EUR |
255.3300 EUR |
254.9300 EUR |
| 2024-12-03 |
227.2201 EUR |
38.2696 AAVE |
221.6800 EUR |
216.1500 EUR |
236.7200 EUR |
230.8600 EUR |
| 2024-12-02 |
213.9770 EUR |
93.4278 AAVE |
203.2300 EUR |
200.9200 EUR |
227.5800 EUR |
224.2600 EUR |
| 2024-12-01 |
195.7002 EUR |
11.9003 AAVE |
193.2100 EUR |
192.2300 EUR |
199.2700 EUR |
199.2700 EUR |
| 2024-11-30 |
195.6701 EUR |
27.2347 AAVE |
193.2200 EUR |
192.9100 EUR |
200.1500 EUR |
200.1500 EUR |
| 2024-11-29 |
189.4688 EUR |
1.9602 AAVE |
188.8600 EUR |
186.6100 EUR |
190.4900 EUR |
186.6100 EUR |
| 2024-11-28 |
191.2512 EUR |
0.6611 AAVE |
195.4500 EUR |
189.6000 EUR |
195.4500 EUR |
190.6800 EUR |
| 2024-11-27 |
189.6483 EUR |
17.9874 AAVE |
184.7800 EUR |
182.5000 EUR |
196.8500 EUR |
196.8500 EUR |
| 2024-11-26 |
166.3458 EUR |
3.0645 AAVE |
170.5800 EUR |
162.9400 EUR |
170.5800 EUR |
166.9100 EUR |
| 2024-11-25 |
173.3502 EUR |
10.2881 AAVE |
161.3200 EUR |
161.3200 EUR |
176.0900 EUR |
172.1800 EUR |
| 2024-11-24 |
168.8036 EUR |
7.5841 AAVE |
171.2500 EUR |
158.8100 EUR |
172.9900 EUR |
160.9000 EUR |
| 2024-11-23 |
167.9547 EUR |
38.0948 AAVE |
166.7100 EUR |
164.0900 EUR |
174.1000 EUR |
166.4600 EUR |
| 2024-11-22 |
157.9088 EUR |
106.2542 AAVE |
162.0700 EUR |
156.1200 EUR |
163.2100 EUR |
160.6700 EUR |
| 2024-11-21 |
152.4235 EUR |
16.1054 AAVE |
150.1100 EUR |
145.3300 EUR |
161.1100 EUR |
161.1100 EUR |
| 2024-11-20 |
154.9758 EUR |
4.9300 AAVE |
155.2200 EUR |
154.7900 EUR |
155.2200 EUR |
154.7900 EUR |
| 2024-11-19 |
154.8473 EUR |
13.3268 AAVE |
159.0700 EUR |
151.3400 EUR |
159.0700 EUR |
154.2600 EUR |
| 2024-11-18 |
156.9450 EUR |
46.8380 AAVE |
157.6400 EUR |
153.6400 EUR |
161.3700 EUR |
159.9000 EUR |
| 2024-11-17 |
160.7131 EUR |
7.5047 AAVE |
158.4200 EUR |
158.4200 EUR |
161.9800 EUR |
161.6200 EUR |
| 2024-11-16 |
160.3325 EUR |
56.0139 AAVE |
155.9000 EUR |
155.5300 EUR |
162.8800 EUR |
160.8100 EUR |
| 2024-11-15 |
151.9694 EUR |
11.9508 AAVE |
150.3000 EUR |
148.7900 EUR |
156.9500 EUR |
156.7700 EUR |
| 2024-11-14 |
156.7321 EUR |
11.4527 AAVE |
163.6200 EUR |
153.2000 EUR |
163.6200 EUR |
154.1900 EUR |
| 2024-11-13 |
167.9486 EUR |
15.4528 AAVE |
167.5600 EUR |
162.8800 EUR |
169.0400 EUR |
162.9800 EUR |
| 2024-11-12 |
173.9183 EUR |
64.4274 AAVE |
177.4600 EUR |
162.0900 EUR |
179.2000 EUR |
169.5400 EUR |
| 2024-11-11 |
175.9794 EUR |
36.8693 AAVE |
177.2500 EUR |
173.0700 EUR |
180.9500 EUR |
180.9500 EUR |
| 2024-11-10 |
179.9113 EUR |
51.4757 AAVE |
180.7700 EUR |
177.5800 EUR |
184.7300 EUR |
177.5900 EUR |
| 2024-11-09 |
181.3768 EUR |
9.3382 AAVE |
178.6200 EUR |
178.6200 EUR |
181.8700 EUR |
181.4500 EUR |
| 2024-11-08 |
167.4090 EUR |
8.8404 AAVE |
167.8800 EUR |
165.8100 EUR |
168.3400 EUR |
168.3400 EUR |
| 2024-11-07 |
170.9047 EUR |
53.8077 AAVE |
167.7400 EUR |
167.1800 EUR |
176.0800 EUR |
169.7400 EUR |
| 2024-11-06 |
147.4500 EUR |
14.8014 AAVE |
140.1900 EUR |
137.5400 EUR |
162.2200 EUR |
162.2200 EUR |
| 2024-11-05 |
121.1198 EUR |
2.4363 AAVE |
121.3500 EUR |
119.6200 EUR |
121.3500 EUR |
119.6200 EUR |
| 2024-11-04 |
117.0653 EUR |
0.0220 AAVE |
117.5300 EUR |
116.6000 EUR |
117.5300 EUR |
116.6000 EUR |
| 2024-11-03 |
120.4229 EUR |
2.5249 AAVE |
125.5200 EUR |
119.8700 EUR |
125.5200 EUR |
122.5100 EUR |
| 2024-11-02 |
128.7000 EUR |
1.1655 AAVE |
128.7000 EUR |
128.7000 EUR |
128.7000 EUR |
128.7000 EUR |
| 2024-11-01 |
130.7300 EUR |
0.6330 AAVE |
130.7300 EUR |
130.7300 EUR |
130.7300 EUR |
130.7300 EUR |
| 2024-10-31 |
132.0613 EUR |
3.3751 AAVE |
132.2000 EUR |
129.8600 EUR |
132.2000 EUR |
129.8600 EUR |
| 2024-10-30 |
144.3800 EUR |
0.3599 AAVE |
144.3800 EUR |
144.3800 EUR |
144.3800 EUR |
144.3800 EUR |
| 2024-10-28 |
140.4011 EUR |
1.9942 AAVE |
141.4100 EUR |
139.2800 EUR |
141.4100 EUR |
139.2800 EUR |
| 2024-10-27 |
132.4295 EUR |
1.1208 AAVE |
132.6100 EUR |
132.0700 EUR |
132.6100 EUR |
132.0700 EUR |
| 2024-10-26 |
130.9516 EUR |
4.2229 AAVE |
130.9500 EUR |
130.9500 EUR |
130.9600 EUR |
130.9600 EUR |
| 2024-10-25 |
135.0692 EUR |
4.5071 AAVE |
136.1500 EUR |
124.4800 EUR |
136.1500 EUR |
124.4800 EUR |
| 2024-10-24 |
136.3100 EUR |
1.8987 AAVE |
136.3100 EUR |
136.3100 EUR |
136.3100 EUR |
136.3100 EUR |
| 2024-10-23 |
137.1403 EUR |
1.0750 AAVE |
139.4900 EUR |
135.2400 EUR |
139.4900 EUR |
135.2400 EUR |
| 2024-10-22 |
142.0500 EUR |
3.2528 AAVE |
142.0500 EUR |
142.0500 EUR |
142.0500 EUR |
142.0500 EUR |
| 2024-10-21 |
140.9854 EUR |
7.7480 AAVE |
143.3000 EUR |
140.8300 EUR |
143.3000 EUR |
141.5800 EUR |
| 2024-10-20 |
145.7885 EUR |
0.7789 AAVE |
145.8000 EUR |
145.7500 EUR |
146.3000 EUR |
146.3000 EUR |
| 2024-10-19 |
146.6653 EUR |
1.4644 AAVE |
145.7000 EUR |
145.5000 EUR |
147.0000 EUR |
146.1000 EUR |