Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
131.2820 EUR |
53.0061 AAVE |
131.9600 EUR |
129.5000 EUR |
132.0000 EUR |
129.5000 EUR |
| 2024-09-14 |
125.5958 EUR |
35.8273 AAVE |
128.5300 EUR |
124.3900 EUR |
128.5300 EUR |
126.7100 EUR |
| 2024-09-13 |
128.5342 EUR |
41.8377 AAVE |
131.6200 EUR |
125.9500 EUR |
131.6200 EUR |
131.2900 EUR |
| 2024-09-12 |
132.2120 EUR |
61.4223 AAVE |
134.8600 EUR |
128.4900 EUR |
137.1500 EUR |
132.2900 EUR |
| 2024-09-11 |
138.1938 EUR |
96.5566 AAVE |
137.0000 EUR |
131.9300 EUR |
143.4000 EUR |
135.3400 EUR |
| 2024-09-10 |
130.9782 EUR |
122.7404 AAVE |
126.3000 EUR |
124.7100 EUR |
138.3500 EUR |
136.6000 EUR |
| 2024-09-09 |
122.1074 EUR |
210.2841 AAVE |
113.6700 EUR |
112.8900 EUR |
128.3300 EUR |
126.6200 EUR |
| 2024-09-08 |
113.5448 EUR |
70.6032 AAVE |
114.7600 EUR |
112.0500 EUR |
114.7800 EUR |
113.5000 EUR |
| 2024-09-07 |
114.6829 EUR |
91.7098 AAVE |
113.0800 EUR |
112.1800 EUR |
117.5700 EUR |
112.4000 EUR |
| 2024-09-06 |
112.6661 EUR |
287.7669 AAVE |
114.9900 EUR |
108.5300 EUR |
117.5100 EUR |
114.6200 EUR |
| 2024-09-05 |
119.0461 EUR |
187.5219 AAVE |
122.8500 EUR |
114.9600 EUR |
122.9900 EUR |
116.2000 EUR |
| 2024-09-04 |
118.7765 EUR |
441.3717 AAVE |
109.9100 EUR |
105.6400 EUR |
124.9900 EUR |
122.6900 EUR |
| 2024-09-03 |
114.6174 EUR |
170.7303 AAVE |
121.4700 EUR |
108.3400 EUR |
121.4700 EUR |
108.3400 EUR |
| 2024-09-02 |
115.3107 EUR |
100.9453 AAVE |
108.8900 EUR |
106.6300 EUR |
121.6200 EUR |
121.6200 EUR |
| 2024-09-01 |
112.0842 EUR |
76.6616 AAVE |
116.2400 EUR |
109.0700 EUR |
116.2400 EUR |
109.0700 EUR |
| 2024-08-31 |
118.7122 EUR |
53.0117 AAVE |
117.7300 EUR |
116.0400 EUR |
121.2000 EUR |
116.6100 EUR |
| 2024-08-30 |
113.1342 EUR |
56.6477 AAVE |
110.5300 EUR |
107.9000 EUR |
119.1200 EUR |
119.1200 EUR |
| 2024-08-29 |
111.7950 EUR |
34.9174 AAVE |
112.2200 EUR |
110.0700 EUR |
114.9300 EUR |
110.0700 EUR |
| 2024-08-28 |
110.6436 EUR |
60.2591 AAVE |
107.0200 EUR |
106.9600 EUR |
113.9000 EUR |
112.3900 EUR |
| 2024-08-27 |
115.4327 EUR |
14.8402 AAVE |
115.3400 EUR |
112.5800 EUR |
116.0500 EUR |
112.5800 EUR |
| 2024-08-26 |
118.1631 EUR |
82.5610 AAVE |
120.3900 EUR |
115.7300 EUR |
120.3900 EUR |
115.7300 EUR |
| 2024-08-25 |
121.1113 EUR |
10.0892 AAVE |
122.2000 EUR |
119.6100 EUR |
122.8900 EUR |
122.2000 EUR |
| 2024-08-24 |
122.8684 EUR |
23.2377 AAVE |
126.6600 EUR |
121.7700 EUR |
126.6600 EUR |
121.7700 EUR |
| 2024-08-23 |
123.7511 EUR |
72.3149 AAVE |
120.3000 EUR |
119.7800 EUR |
130.2300 EUR |
128.1800 EUR |
| 2024-08-22 |
122.5480 EUR |
54.6827 AAVE |
125.9800 EUR |
120.0700 EUR |
127.0000 EUR |
122.6600 EUR |
| 2024-08-21 |
122.2183 EUR |
226.0397 AAVE |
115.3100 EUR |
115.3100 EUR |
127.1700 EUR |
126.5600 EUR |
| 2024-08-20 |
114.3397 EUR |
88.4634 AAVE |
108.2600 EUR |
107.8800 EUR |
118.1800 EUR |
116.4300 EUR |
| 2024-08-19 |
103.4379 EUR |
91.5082 AAVE |
101.6200 EUR |
99.4800 EUR |
108.8100 EUR |
106.7800 EUR |
| 2024-08-18 |
100.7769 EUR |
31.3259 AAVE |
100.6800 EUR |
99.9500 EUR |
102.1400 EUR |
101.1300 EUR |
| 2024-08-17 |
102.0803 EUR |
27.0682 AAVE |
103.4400 EUR |
100.1800 EUR |
104.8700 EUR |
100.9100 EUR |
| 2024-08-16 |
100.8339 EUR |
41.4303 AAVE |
97.7300 EUR |
97.7300 EUR |
104.0100 EUR |
101.9300 EUR |
| 2024-08-15 |
98.1747 EUR |
181.8013 AAVE |
95.7800 EUR |
95.0400 EUR |
101.5700 EUR |
98.6500 EUR |
| 2024-08-14 |
93.6073 EUR |
55.9528 AAVE |
90.1500 EUR |
90.1500 EUR |
96.8500 EUR |
96.4200 EUR |
| 2024-08-13 |
88.2102 EUR |
56.4564 AAVE |
87.7100 EUR |
86.5200 EUR |
90.3300 EUR |
86.8000 EUR |
| 2024-08-12 |
87.1934 EUR |
18.2778 AAVE |
88.0800 EUR |
85.6200 EUR |
88.1800 EUR |
87.2900 EUR |
| 2024-08-09 |
89.4292 EUR |
37.6039 AAVE |
90.6600 EUR |
88.1900 EUR |
90.8800 EUR |
88.1900 EUR |
| 2024-08-08 |
90.9805 EUR |
229.7496 AAVE |
91.4800 EUR |
88.0800 EUR |
94.7600 EUR |
91.9700 EUR |
| 2024-08-07 |
92.1629 EUR |
42.7195 AAVE |
94.2600 EUR |
88.9000 EUR |
96.4200 EUR |
88.9000 EUR |
| 2024-08-06 |
93.8792 EUR |
127.6819 AAVE |
90.5200 EUR |
90.5200 EUR |
97.4400 EUR |
93.3500 EUR |
| 2024-08-05 |
80.7808 EUR |
681.2829 AAVE |
88.4900 EUR |
74.9800 EUR |
88.4900 EUR |
87.1600 EUR |
| 2024-08-04 |
93.4918 EUR |
388.8609 AAVE |
96.4100 EUR |
89.8300 EUR |
101.8500 EUR |
90.1200 EUR |
| 2024-08-03 |
102.3269 EUR |
170.7475 AAVE |
99.9400 EUR |
94.7400 EUR |
106.9600 EUR |
94.7400 EUR |
| 2024-08-02 |
104.9077 EUR |
141.4296 AAVE |
107.8800 EUR |
98.7700 EUR |
108.2900 EUR |
100.8000 EUR |
| 2024-08-01 |
101.9897 EUR |
488.1190 AAVE |
99.5000 EUR |
96.3400 EUR |
108.1800 EUR |
108.1800 EUR |
| 2024-07-31 |
100.1265 EUR |
117.1933 AAVE |
98.4100 EUR |
97.9700 EUR |
103.5700 EUR |
99.6300 EUR |
| 2024-07-30 |
97.0049 EUR |
66.5109 AAVE |
95.9600 EUR |
95.9100 EUR |
97.5300 EUR |
97.1300 EUR |
| 2024-07-29 |
94.6739 EUR |
33.7980 AAVE |
91.1100 EUR |
91.1100 EUR |
97.5500 EUR |
97.4800 EUR |
| 2024-07-28 |
91.0924 EUR |
19.7237 AAVE |
92.6900 EUR |
90.6300 EUR |
92.6900 EUR |
90.6300 EUR |
| 2024-07-27 |
92.8937 EUR |
14.6251 AAVE |
90.6000 EUR |
90.6000 EUR |
94.4900 EUR |
94.4900 EUR |
| 2024-07-26 |
90.6841 EUR |
209.2241 AAVE |
87.5900 EUR |
86.7500 EUR |
94.1900 EUR |
90.3900 EUR |