Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
145.5000 EUR |
0.0688 AAVE |
145.5000 EUR |
145.5000 EUR |
145.5000 EUR |
145.5000 EUR |
| 2024-10-16 |
145.2292 EUR |
2.0077 AAVE |
145.5000 EUR |
143.8400 EUR |
145.6800 EUR |
144.2500 EUR |
| 2024-10-15 |
144.2973 EUR |
1.2965 AAVE |
151.4000 EUR |
143.1100 EUR |
151.4000 EUR |
143.3500 EUR |
| 2024-10-14 |
148.4696 EUR |
53.4478 AAVE |
147.5800 EUR |
147.5800 EUR |
150.3100 EUR |
150.3100 EUR |
| 2024-10-12 |
138.0777 EUR |
33.5247 AAVE |
134.1000 EUR |
134.1000 EUR |
139.7800 EUR |
138.8800 EUR |
| 2024-10-11 |
129.6048 EUR |
0.6730 AAVE |
129.4600 EUR |
129.4600 EUR |
131.5000 EUR |
131.5000 EUR |
| 2024-10-10 |
129.0826 EUR |
34.0437 AAVE |
129.4700 EUR |
125.2000 EUR |
130.9000 EUR |
126.3500 EUR |
| 2024-10-09 |
129.4900 EUR |
1.3534 AAVE |
129.4900 EUR |
129.4900 EUR |
129.4900 EUR |
129.4900 EUR |
| 2024-10-08 |
131.2199 EUR |
0.7283 AAVE |
133.9000 EUR |
130.3600 EUR |
133.9000 EUR |
130.3600 EUR |
| 2024-10-07 |
137.6751 EUR |
43.4360 AAVE |
137.3300 EUR |
134.0000 EUR |
139.8500 EUR |
134.6600 EUR |
| 2024-10-06 |
135.8493 EUR |
4.7051 AAVE |
135.8700 EUR |
135.3800 EUR |
136.0200 EUR |
135.5300 EUR |
| 2024-10-05 |
138.3114 EUR |
30.0911 AAVE |
138.2100 EUR |
138.2100 EUR |
138.3700 EUR |
138.3700 EUR |
| 2024-10-04 |
135.1792 EUR |
20.4495 AAVE |
130.8000 EUR |
130.8000 EUR |
138.7000 EUR |
138.4000 EUR |
| 2024-10-03 |
127.5389 EUR |
11.4289 AAVE |
124.8900 EUR |
124.8900 EUR |
130.6500 EUR |
129.6000 EUR |
| 2024-10-02 |
130.4332 EUR |
10.6400 AAVE |
133.3000 EUR |
126.1000 EUR |
133.9200 EUR |
126.1000 EUR |
| 2024-10-01 |
139.0939 EUR |
104.0865 AAVE |
142.0000 EUR |
130.7900 EUR |
147.3800 EUR |
131.8300 EUR |
| 2024-09-30 |
140.1003 EUR |
29.6916 AAVE |
142.4000 EUR |
139.0800 EUR |
142.4000 EUR |
140.8000 EUR |
| 2024-09-29 |
144.0421 EUR |
23.7408 AAVE |
144.5100 EUR |
142.3900 EUR |
145.0200 EUR |
144.2400 EUR |
| 2024-09-28 |
150.9817 EUR |
4.2045 AAVE |
151.3900 EUR |
147.6000 EUR |
151.3900 EUR |
147.6000 EUR |
| 2024-09-27 |
151.0117 EUR |
42.9646 AAVE |
149.0200 EUR |
148.6700 EUR |
154.5900 EUR |
154.5900 EUR |
| 2024-09-26 |
150.0192 EUR |
19.7184 AAVE |
147.0000 EUR |
146.8400 EUR |
152.0000 EUR |
146.8400 EUR |
| 2024-09-25 |
150.7156 EUR |
28.3073 AAVE |
150.1900 EUR |
149.3500 EUR |
153.0000 EUR |
149.6500 EUR |
| 2024-09-24 |
150.9994 EUR |
41.0977 AAVE |
155.1600 EUR |
147.4800 EUR |
155.1600 EUR |
149.9200 EUR |
| 2024-09-23 |
154.5245 EUR |
133.9109 AAVE |
144.6100 EUR |
143.6800 EUR |
160.5000 EUR |
156.2900 EUR |
| 2024-09-22 |
142.1098 EUR |
99.1638 AAVE |
140.4100 EUR |
139.0600 EUR |
145.4000 EUR |
145.4000 EUR |
| 2024-09-21 |
136.0778 EUR |
15.4543 AAVE |
134.5800 EUR |
134.5800 EUR |
138.3400 EUR |
138.2900 EUR |
| 2024-09-20 |
137.4413 EUR |
16.2487 AAVE |
136.8000 EUR |
135.4300 EUR |
140.3500 EUR |
137.2300 EUR |
| 2024-09-19 |
134.6273 EUR |
45.7715 AAVE |
128.2100 EUR |
128.2100 EUR |
137.0200 EUR |
135.0000 EUR |
| 2024-09-18 |
123.7665 EUR |
41.5370 AAVE |
124.7500 EUR |
121.3700 EUR |
127.0200 EUR |
127.0200 EUR |
| 2024-09-17 |
127.6931 EUR |
17.9803 AAVE |
123.6700 EUR |
123.6700 EUR |
131.9000 EUR |
127.7400 EUR |
| 2024-09-16 |
126.5030 EUR |
46.9340 AAVE |
127.0900 EUR |
124.8800 EUR |
129.1400 EUR |
127.0200 EUR |
| 2024-09-15 |
131.2820 EUR |
53.0061 AAVE |
131.9600 EUR |
129.5000 EUR |
132.0000 EUR |
129.5000 EUR |
| 2024-09-14 |
125.5958 EUR |
35.8273 AAVE |
128.5300 EUR |
124.3900 EUR |
128.5300 EUR |
126.7100 EUR |
| 2024-09-13 |
128.5342 EUR |
41.8377 AAVE |
131.6200 EUR |
125.9500 EUR |
131.6200 EUR |
131.2900 EUR |
| 2024-09-12 |
132.2120 EUR |
61.4223 AAVE |
134.8600 EUR |
128.4900 EUR |
137.1500 EUR |
132.2900 EUR |
| 2024-09-11 |
138.1938 EUR |
96.5566 AAVE |
137.0000 EUR |
131.9300 EUR |
143.4000 EUR |
135.3400 EUR |
| 2024-09-10 |
130.9782 EUR |
122.7404 AAVE |
126.3000 EUR |
124.7100 EUR |
138.3500 EUR |
136.6000 EUR |
| 2024-09-09 |
122.1074 EUR |
210.2841 AAVE |
113.6700 EUR |
112.8900 EUR |
128.3300 EUR |
126.6200 EUR |
| 2024-09-08 |
113.5448 EUR |
70.6032 AAVE |
114.7600 EUR |
112.0500 EUR |
114.7800 EUR |
113.5000 EUR |
| 2024-09-07 |
114.6829 EUR |
91.7098 AAVE |
113.0800 EUR |
112.1800 EUR |
117.5700 EUR |
112.4000 EUR |
| 2024-09-06 |
112.6661 EUR |
287.7669 AAVE |
114.9900 EUR |
108.5300 EUR |
117.5100 EUR |
114.6200 EUR |
| 2024-09-05 |
119.0461 EUR |
187.5219 AAVE |
122.8500 EUR |
114.9600 EUR |
122.9900 EUR |
116.2000 EUR |
| 2024-09-04 |
118.7765 EUR |
441.3717 AAVE |
109.9100 EUR |
105.6400 EUR |
124.9900 EUR |
122.6900 EUR |
| 2024-09-03 |
114.6174 EUR |
170.7303 AAVE |
121.4700 EUR |
108.3400 EUR |
121.4700 EUR |
108.3400 EUR |
| 2024-09-02 |
115.3107 EUR |
100.9453 AAVE |
108.8900 EUR |
106.6300 EUR |
121.6200 EUR |
121.6200 EUR |
| 2024-09-01 |
112.0842 EUR |
76.6616 AAVE |
116.2400 EUR |
109.0700 EUR |
116.2400 EUR |
109.0700 EUR |
| 2024-08-31 |
118.7122 EUR |
53.0117 AAVE |
117.7300 EUR |
116.0400 EUR |
121.2000 EUR |
116.6100 EUR |
| 2024-08-30 |
113.1342 EUR |
56.6477 AAVE |
110.5300 EUR |
107.9000 EUR |
119.1200 EUR |
119.1200 EUR |
| 2024-08-29 |
111.7950 EUR |
34.9174 AAVE |
112.2200 EUR |
110.0700 EUR |
114.9300 EUR |
110.0700 EUR |
| 2024-08-28 |
110.6436 EUR |
60.2591 AAVE |
107.0200 EUR |
106.9600 EUR |
113.9000 EUR |
112.3900 EUR |