Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
115.4327 EUR |
14.8402 AAVE |
115.3400 EUR |
112.5800 EUR |
116.0500 EUR |
112.5800 EUR |
| 2024-08-26 |
118.1631 EUR |
82.5610 AAVE |
120.3900 EUR |
115.7300 EUR |
120.3900 EUR |
115.7300 EUR |
| 2024-08-25 |
121.1113 EUR |
10.0892 AAVE |
122.2000 EUR |
119.6100 EUR |
122.8900 EUR |
122.2000 EUR |
| 2024-08-24 |
122.8684 EUR |
23.2377 AAVE |
126.6600 EUR |
121.7700 EUR |
126.6600 EUR |
121.7700 EUR |
| 2024-08-23 |
123.7511 EUR |
72.3149 AAVE |
120.3000 EUR |
119.7800 EUR |
130.2300 EUR |
128.1800 EUR |
| 2024-08-22 |
122.5480 EUR |
54.6827 AAVE |
125.9800 EUR |
120.0700 EUR |
127.0000 EUR |
122.6600 EUR |
| 2024-08-21 |
122.2183 EUR |
226.0397 AAVE |
115.3100 EUR |
115.3100 EUR |
127.1700 EUR |
126.5600 EUR |
| 2024-08-20 |
114.3397 EUR |
88.4634 AAVE |
108.2600 EUR |
107.8800 EUR |
118.1800 EUR |
116.4300 EUR |
| 2024-08-19 |
103.4379 EUR |
91.5082 AAVE |
101.6200 EUR |
99.4800 EUR |
108.8100 EUR |
106.7800 EUR |
| 2024-08-18 |
100.7769 EUR |
31.3259 AAVE |
100.6800 EUR |
99.9500 EUR |
102.1400 EUR |
101.1300 EUR |
| 2024-08-17 |
102.0803 EUR |
27.0682 AAVE |
103.4400 EUR |
100.1800 EUR |
104.8700 EUR |
100.9100 EUR |
| 2024-08-16 |
100.8339 EUR |
41.4303 AAVE |
97.7300 EUR |
97.7300 EUR |
104.0100 EUR |
101.9300 EUR |
| 2024-08-15 |
98.1747 EUR |
181.8013 AAVE |
95.7800 EUR |
95.0400 EUR |
101.5700 EUR |
98.6500 EUR |
| 2024-08-14 |
93.6073 EUR |
55.9528 AAVE |
90.1500 EUR |
90.1500 EUR |
96.8500 EUR |
96.4200 EUR |
| 2024-08-13 |
88.2102 EUR |
56.4564 AAVE |
87.7100 EUR |
86.5200 EUR |
90.3300 EUR |
86.8000 EUR |
| 2024-08-12 |
87.1934 EUR |
18.2778 AAVE |
88.0800 EUR |
85.6200 EUR |
88.1800 EUR |
87.2900 EUR |
| 2024-08-09 |
89.4292 EUR |
37.6039 AAVE |
90.6600 EUR |
88.1900 EUR |
90.8800 EUR |
88.1900 EUR |
| 2024-08-08 |
90.9805 EUR |
229.7496 AAVE |
91.4800 EUR |
88.0800 EUR |
94.7600 EUR |
91.9700 EUR |
| 2024-08-07 |
92.1629 EUR |
42.7195 AAVE |
94.2600 EUR |
88.9000 EUR |
96.4200 EUR |
88.9000 EUR |
| 2024-08-06 |
93.8792 EUR |
127.6819 AAVE |
90.5200 EUR |
90.5200 EUR |
97.4400 EUR |
93.3500 EUR |
| 2024-08-05 |
80.7808 EUR |
681.2829 AAVE |
88.4900 EUR |
74.9800 EUR |
88.4900 EUR |
87.1600 EUR |
| 2024-08-04 |
93.4918 EUR |
388.8609 AAVE |
96.4100 EUR |
89.8300 EUR |
101.8500 EUR |
90.1200 EUR |
| 2024-08-03 |
102.3269 EUR |
170.7475 AAVE |
99.9400 EUR |
94.7400 EUR |
106.9600 EUR |
94.7400 EUR |
| 2024-08-02 |
104.9077 EUR |
141.4296 AAVE |
107.8800 EUR |
98.7700 EUR |
108.2900 EUR |
100.8000 EUR |
| 2024-08-01 |
101.9897 EUR |
488.1190 AAVE |
99.5000 EUR |
96.3400 EUR |
108.1800 EUR |
108.1800 EUR |
| 2024-07-31 |
100.1265 EUR |
117.1933 AAVE |
98.4100 EUR |
97.9700 EUR |
103.5700 EUR |
99.6300 EUR |
| 2024-07-30 |
97.0049 EUR |
66.5109 AAVE |
95.9600 EUR |
95.9100 EUR |
97.5300 EUR |
97.1300 EUR |
| 2024-07-29 |
94.6739 EUR |
33.7980 AAVE |
91.1100 EUR |
91.1100 EUR |
97.5500 EUR |
97.4800 EUR |
| 2024-07-28 |
91.0924 EUR |
19.7237 AAVE |
92.6900 EUR |
90.6300 EUR |
92.6900 EUR |
90.6300 EUR |
| 2024-07-27 |
92.8937 EUR |
14.6251 AAVE |
90.6000 EUR |
90.6000 EUR |
94.4900 EUR |
94.4900 EUR |
| 2024-07-26 |
90.6841 EUR |
209.2241 AAVE |
87.5900 EUR |
86.7500 EUR |
94.1900 EUR |
90.3900 EUR |
| 2024-07-25 |
83.6245 EUR |
262.1302 AAVE |
81.2000 EUR |
79.4900 EUR |
88.4000 EUR |
85.3500 EUR |
| 2024-07-24 |
84.4897 EUR |
2.7060 AAVE |
86.0700 EUR |
83.6800 EUR |
86.0700 EUR |
83.7200 EUR |
| 2024-07-23 |
86.9875 EUR |
26.6080 AAVE |
86.1300 EUR |
85.2600 EUR |
88.0700 EUR |
85.3500 EUR |
| 2024-07-22 |
89.0596 EUR |
37.2382 AAVE |
90.7700 EUR |
87.3700 EUR |
91.2500 EUR |
87.4500 EUR |
| 2024-07-21 |
91.0393 EUR |
16.1156 AAVE |
89.4000 EUR |
89.4000 EUR |
91.5900 EUR |
91.0900 EUR |
| 2024-07-20 |
91.7544 EUR |
19.8321 AAVE |
91.1900 EUR |
91.1900 EUR |
92.0900 EUR |
91.6600 EUR |
| 2024-07-19 |
90.9734 EUR |
33.5693 AAVE |
88.9400 EUR |
88.9300 EUR |
91.8400 EUR |
91.7600 EUR |
| 2024-07-18 |
91.7800 EUR |
1.9745 AAVE |
91.7800 EUR |
91.7800 EUR |
91.7800 EUR |
91.7800 EUR |
| 2024-07-17 |
91.5600 EUR |
0.8600 AAVE |
91.5600 EUR |
91.5600 EUR |
91.5600 EUR |
91.5600 EUR |
| 2024-07-16 |
95.1040 EUR |
50.9250 AAVE |
95.9200 EUR |
93.4400 EUR |
96.6700 EUR |
94.1200 EUR |
| 2024-07-15 |
94.7775 EUR |
63.7650 AAVE |
91.4600 EUR |
91.4600 EUR |
95.8700 EUR |
95.5500 EUR |
| 2024-07-13 |
90.2374 EUR |
21.6616 AAVE |
88.8400 EUR |
88.8400 EUR |
91.4600 EUR |
91.4600 EUR |
| 2024-07-12 |
86.6531 EUR |
9.2004 AAVE |
86.5900 EUR |
85.0200 EUR |
89.7600 EUR |
89.7600 EUR |
| 2024-07-11 |
85.0875 EUR |
24.2240 AAVE |
82.1400 EUR |
81.7500 EUR |
87.3900 EUR |
87.3900 EUR |
| 2024-07-10 |
80.2238 EUR |
35.4991 AAVE |
78.4400 EUR |
78.4400 EUR |
81.5500 EUR |
81.5500 EUR |
| 2024-07-09 |
76.1108 EUR |
14.2112 AAVE |
75.9000 EUR |
75.8600 EUR |
77.6400 EUR |
77.6400 EUR |
| 2024-07-08 |
75.4648 EUR |
39.8015 AAVE |
72.7100 EUR |
72.6000 EUR |
76.0900 EUR |
75.1400 EUR |
| 2024-07-07 |
73.9600 EUR |
0.6870 AAVE |
73.9600 EUR |
73.9600 EUR |
73.9600 EUR |
73.9600 EUR |
| 2024-07-06 |
74.8000 EUR |
1.3543 AAVE |
74.8000 EUR |
74.8000 EUR |
74.8000 EUR |
74.8000 EUR |