Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
83.6245 EUR |
262.1302 AAVE |
81.2000 EUR |
79.4900 EUR |
88.4000 EUR |
85.3500 EUR |
| 2024-07-24 |
84.4897 EUR |
2.7060 AAVE |
86.0700 EUR |
83.6800 EUR |
86.0700 EUR |
83.7200 EUR |
| 2024-07-23 |
86.9875 EUR |
26.6080 AAVE |
86.1300 EUR |
85.2600 EUR |
88.0700 EUR |
85.3500 EUR |
| 2024-07-22 |
89.0596 EUR |
37.2382 AAVE |
90.7700 EUR |
87.3700 EUR |
91.2500 EUR |
87.4500 EUR |
| 2024-07-21 |
91.0393 EUR |
16.1156 AAVE |
89.4000 EUR |
89.4000 EUR |
91.5900 EUR |
91.0900 EUR |
| 2024-07-20 |
91.7544 EUR |
19.8321 AAVE |
91.1900 EUR |
91.1900 EUR |
92.0900 EUR |
91.6600 EUR |
| 2024-07-19 |
90.9734 EUR |
33.5693 AAVE |
88.9400 EUR |
88.9300 EUR |
91.8400 EUR |
91.7600 EUR |
| 2024-07-18 |
91.7800 EUR |
1.9745 AAVE |
91.7800 EUR |
91.7800 EUR |
91.7800 EUR |
91.7800 EUR |
| 2024-07-17 |
91.5600 EUR |
0.8600 AAVE |
91.5600 EUR |
91.5600 EUR |
91.5600 EUR |
91.5600 EUR |
| 2024-07-16 |
95.1040 EUR |
50.9250 AAVE |
95.9200 EUR |
93.4400 EUR |
96.6700 EUR |
94.1200 EUR |
| 2024-07-15 |
94.7775 EUR |
63.7650 AAVE |
91.4600 EUR |
91.4600 EUR |
95.8700 EUR |
95.5500 EUR |
| 2024-07-13 |
90.2374 EUR |
21.6616 AAVE |
88.8400 EUR |
88.8400 EUR |
91.4600 EUR |
91.4600 EUR |
| 2024-07-12 |
86.6531 EUR |
9.2004 AAVE |
86.5900 EUR |
85.0200 EUR |
89.7600 EUR |
89.7600 EUR |
| 2024-07-11 |
85.0875 EUR |
24.2240 AAVE |
82.1400 EUR |
81.7500 EUR |
87.3900 EUR |
87.3900 EUR |
| 2024-07-10 |
80.2238 EUR |
35.4991 AAVE |
78.4400 EUR |
78.4400 EUR |
81.5500 EUR |
81.5500 EUR |
| 2024-07-09 |
76.1108 EUR |
14.2112 AAVE |
75.9000 EUR |
75.8600 EUR |
77.6400 EUR |
77.6400 EUR |
| 2024-07-08 |
75.4648 EUR |
39.8015 AAVE |
72.7100 EUR |
72.6000 EUR |
76.0900 EUR |
75.1400 EUR |
| 2024-07-07 |
73.9600 EUR |
0.6870 AAVE |
73.9600 EUR |
73.9600 EUR |
73.9600 EUR |
73.9600 EUR |
| 2024-07-06 |
74.8000 EUR |
1.3543 AAVE |
74.8000 EUR |
74.8000 EUR |
74.8000 EUR |
74.8000 EUR |
| 2024-07-05 |
69.8360 EUR |
68.3041 AAVE |
69.6300 EUR |
66.5800 EUR |
73.2700 EUR |
73.2700 EUR |
| 2024-07-04 |
76.5200 EUR |
34.0947 AAVE |
76.5200 EUR |
73.3500 EUR |
77.5300 EUR |
73.3500 EUR |
| 2024-07-03 |
82.6032 EUR |
65.1732 AAVE |
85.6600 EUR |
79.7300 EUR |
85.6600 EUR |
79.7300 EUR |
| 2024-07-02 |
85.7865 EUR |
75.3548 AAVE |
91.1500 EUR |
83.5200 EUR |
91.1500 EUR |
84.2200 EUR |
| 2024-07-01 |
91.2420 EUR |
14.4380 AAVE |
91.2000 EUR |
90.6800 EUR |
92.2800 EUR |
92.1000 EUR |
| 2024-06-30 |
89.7485 EUR |
14.6989 AAVE |
89.3500 EUR |
89.1800 EUR |
91.1900 EUR |
89.6800 EUR |
| 2024-06-29 |
89.0445 EUR |
54.5496 AAVE |
88.0500 EUR |
88.0500 EUR |
90.2200 EUR |
90.2200 EUR |
| 2024-06-28 |
88.5592 EUR |
22.1308 AAVE |
87.3100 EUR |
87.3100 EUR |
89.6100 EUR |
88.6900 EUR |
| 2024-06-27 |
87.3792 EUR |
37.3380 AAVE |
88.1100 EUR |
85.8800 EUR |
88.9000 EUR |
85.8800 EUR |
| 2024-06-26 |
85.8878 EUR |
9.7611 AAVE |
85.8200 EUR |
85.0400 EUR |
88.4300 EUR |
88.4300 EUR |
| 2024-06-25 |
84.9834 EUR |
77.1350 AAVE |
80.6100 EUR |
80.6100 EUR |
88.7800 EUR |
85.3700 EUR |
| 2024-06-24 |
81.8369 EUR |
67.7483 AAVE |
80.5100 EUR |
80.5100 EUR |
83.6900 EUR |
80.5100 EUR |
| 2024-06-20 |
81.9001 EUR |
4.1753 AAVE |
82.4900 EUR |
80.5000 EUR |
82.4900 EUR |
80.5000 EUR |
| 2024-06-19 |
80.5116 EUR |
25.7382 AAVE |
78.7000 EUR |
78.7000 EUR |
81.5000 EUR |
81.5000 EUR |
| 2024-06-18 |
73.3023 EUR |
939.4488 AAVE |
78.7100 EUR |
68.8800 EUR |
78.7100 EUR |
75.8300 EUR |
| 2024-06-17 |
78.1744 EUR |
181.2681 AAVE |
80.5700 EUR |
76.0800 EUR |
81.7200 EUR |
80.5700 EUR |
| 2024-06-16 |
80.2061 EUR |
13.8091 AAVE |
80.6800 EUR |
79.4900 EUR |
80.6800 EUR |
79.9100 EUR |
| 2024-06-15 |
79.3020 EUR |
3.4069 AAVE |
78.5900 EUR |
78.3200 EUR |
80.3300 EUR |
79.9600 EUR |
| 2024-06-14 |
76.9403 EUR |
190.8999 AAVE |
78.3600 EUR |
75.3300 EUR |
78.6500 EUR |
78.4700 EUR |
| 2024-06-11 |
81.2888 EUR |
21.3845 AAVE |
83.8100 EUR |
79.1800 EUR |
83.8100 EUR |
81.6000 EUR |
| 2024-06-10 |
86.4500 EUR |
1.0694 AAVE |
87.4900 EUR |
85.9300 EUR |
87.4900 EUR |
85.9300 EUR |
| 2024-06-07 |
93.9441 EUR |
20.7274 AAVE |
94.5400 EUR |
90.2900 EUR |
95.6200 EUR |
90.2900 EUR |
| 2024-06-06 |
94.8600 EUR |
0.2108 AAVE |
94.8600 EUR |
94.8600 EUR |
94.8600 EUR |
94.8600 EUR |
| 2024-06-05 |
94.3133 EUR |
2.0550 AAVE |
95.3700 EUR |
94.1200 EUR |
95.3700 EUR |
94.2400 EUR |
| 2024-06-04 |
94.6957 EUR |
0.4562 AAVE |
94.8100 EUR |
94.2700 EUR |
94.8100 EUR |
94.2700 EUR |
| 2024-06-02 |
96.2293 EUR |
1.4050 AAVE |
96.1300 EUR |
96.1300 EUR |
96.5100 EUR |
96.2500 EUR |
| 2024-06-01 |
95.9600 EUR |
0.3491 AAVE |
95.9600 EUR |
95.9600 EUR |
95.9600 EUR |
95.9600 EUR |
| 2024-05-31 |
95.0420 EUR |
21.6719 AAVE |
95.2500 EUR |
93.7700 EUR |
96.0000 EUR |
96.0000 EUR |
| 2024-05-30 |
95.6091 EUR |
8.5176 AAVE |
97.4200 EUR |
95.4600 EUR |
97.4200 EUR |
95.5000 EUR |
| 2024-05-29 |
98.7467 EUR |
3.3941 AAVE |
98.5500 EUR |
95.5800 EUR |
99.1300 EUR |
95.7100 EUR |
| 2024-05-28 |
99.4449 EUR |
4.8111 AAVE |
100.0100 EUR |
98.0300 EUR |
100.0100 EUR |
99.5500 EUR |