Identifier on OKEx: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
101.2206 EUR |
25.6440 AAVE |
100.6700 EUR |
99.3500 EUR |
104.9100 EUR |
99.4000 EUR |
| 2024-05-26 |
100.0660 EUR |
86.6935 AAVE |
96.9900 EUR |
96.6000 EUR |
102.7600 EUR |
101.2600 EUR |
| 2024-05-25 |
97.8293 EUR |
23.0732 AAVE |
92.8500 EUR |
92.8000 EUR |
99.3500 EUR |
97.9000 EUR |
| 2024-05-24 |
91.5578 EUR |
12.2689 AAVE |
93.7800 EUR |
90.1300 EUR |
95.1100 EUR |
91.0600 EUR |
| 2024-05-23 |
90.4659 EUR |
5.4937 AAVE |
88.2500 EUR |
88.2500 EUR |
90.6400 EUR |
89.9200 EUR |
| 2024-05-20 |
80.2844 EUR |
11.8293 AAVE |
80.2500 EUR |
80.1600 EUR |
80.9000 EUR |
80.9000 EUR |
| 2024-05-15 |
78.8100 EUR |
3.1168 AAVE |
78.8100 EUR |
78.8100 EUR |
78.8100 EUR |
78.8100 EUR |
| 2024-05-13 |
75.0200 EUR |
0.3810 AAVE |
75.0200 EUR |
75.0200 EUR |
75.0200 EUR |
75.0200 EUR |
| 2024-05-11 |
78.0047 EUR |
0.2708 AAVE |
78.0100 EUR |
78.0000 EUR |
78.0100 EUR |
78.0000 EUR |
| 2024-05-10 |
78.4995 EUR |
9.5196 AAVE |
83.9700 EUR |
78.0000 EUR |
83.9700 EUR |
78.3200 EUR |
| 2024-05-09 |
81.9850 EUR |
7.1817 AAVE |
81.3900 EUR |
81.3900 EUR |
83.5900 EUR |
83.5900 EUR |
| 2024-05-08 |
82.4090 EUR |
2.2004 AAVE |
80.6500 EUR |
80.6500 EUR |
82.4600 EUR |
82.4600 EUR |
| 2024-05-07 |
82.2354 EUR |
11.6193 AAVE |
80.7300 EUR |
80.7300 EUR |
83.3500 EUR |
83.3500 EUR |
| 2024-05-06 |
83.1190 EUR |
1.1242 AAVE |
85.1400 EUR |
82.1100 EUR |
85.1400 EUR |
82.1100 EUR |
| 2024-05-05 |
83.4386 EUR |
12.6574 AAVE |
83.1700 EUR |
83.1400 EUR |
83.7900 EUR |
83.7900 EUR |
| 2024-05-04 |
82.5967 EUR |
6.2132 AAVE |
82.5700 EUR |
82.5700 EUR |
82.8300 EUR |
82.7400 EUR |
| 2024-05-03 |
81.7400 EUR |
2.9967 AAVE |
81.7400 EUR |
81.7400 EUR |
81.7400 EUR |
81.7400 EUR |
| 2024-05-02 |
77.6010 EUR |
6.4647 AAVE |
77.5600 EUR |
77.5600 EUR |
77.9200 EUR |
77.9200 EUR |
| 2024-04-30 |
76.5893 EUR |
21.1714 AAVE |
77.4100 EUR |
75.8700 EUR |
77.4100 EUR |
75.8700 EUR |
| 2024-04-29 |
82.0730 EUR |
6.6465 AAVE |
82.0300 EUR |
82.0300 EUR |
82.8500 EUR |
82.8500 EUR |
| 2024-04-26 |
83.7333 EUR |
6.6459 AAVE |
83.4900 EUR |
83.4900 EUR |
85.0900 EUR |
84.0400 EUR |
| 2024-04-24 |
90.0453 EUR |
8.3899 AAVE |
90.4300 EUR |
89.8100 EUR |
90.4300 EUR |
89.8100 EUR |
| 2024-04-23 |
89.6002 EUR |
8.3640 AAVE |
89.4200 EUR |
89.4200 EUR |
90.0700 EUR |
90.0700 EUR |
| 2024-04-21 |
86.7300 EUR |
1.7595 AAVE |
86.7300 EUR |
86.7300 EUR |
86.7300 EUR |
86.7300 EUR |
| 2024-04-20 |
86.1284 EUR |
6.7216 AAVE |
82.1300 EUR |
82.1300 EUR |
86.4200 EUR |
85.9400 EUR |
| 2024-04-18 |
79.2960 EUR |
6.8203 AAVE |
79.3000 EUR |
79.2700 EUR |
79.3000 EUR |
79.2700 EUR |
| 2024-04-15 |
80.9085 EUR |
0.0240 AAVE |
81.0000 EUR |
80.8000 EUR |
81.0000 EUR |
80.8000 EUR |
| 2024-04-13 |
89.7867 EUR |
1.4996 AAVE |
92.7000 EUR |
82.0000 EUR |
92.7200 EUR |
82.0000 EUR |
| 2024-04-12 |
106.0612 EUR |
22.2155 AAVE |
110.6800 EUR |
93.1200 EUR |
110.8100 EUR |
93.1500 EUR |
| 2024-04-11 |
114.5372 EUR |
2.5255 AAVE |
120.5100 EUR |
109.3900 EUR |
123.0900 EUR |
109.5700 EUR |
| 2024-04-10 |
114.3629 EUR |
1.2326 AAVE |
118.3200 EUR |
113.6000 EUR |
118.3200 EUR |
113.6000 EUR |
| 2024-04-09 |
118.9037 EUR |
2.1952 AAVE |
116.8900 EUR |
116.8900 EUR |
121.2800 EUR |
118.4100 EUR |
| 2024-04-08 |
113.4100 EUR |
0.0365 AAVE |
113.4100 EUR |
113.4100 EUR |
113.4100 EUR |
113.4100 EUR |
| 2024-04-07 |
111.5129 EUR |
0.6486 AAVE |
109.1800 EUR |
109.1800 EUR |
112.9600 EUR |
112.9600 EUR |
| 2024-04-06 |
109.1773 EUR |
9.6963 AAVE |
109.2000 EUR |
109.1700 EUR |
109.2000 EUR |
109.1900 EUR |
| 2024-04-05 |
105.3797 EUR |
0.9787 AAVE |
105.3700 EUR |
105.3700 EUR |
105.3800 EUR |
105.3800 EUR |
| 2024-04-04 |
106.6442 EUR |
7.4190 AAVE |
106.8700 EUR |
103.8100 EUR |
106.8700 EUR |
106.8500 EUR |
| 2024-04-03 |
106.9532 EUR |
2.0645 AAVE |
108.0000 EUR |
106.8500 EUR |
108.0000 EUR |
106.8500 EUR |
| 2024-04-01 |
116.5600 EUR |
1.9859 AAVE |
116.5600 EUR |
116.5600 EUR |
116.5600 EUR |
116.5600 EUR |
| 2024-03-31 |
115.5870 EUR |
0.1166 AAVE |
115.3900 EUR |
115.3300 EUR |
115.8200 EUR |
115.5000 EUR |
| 2024-03-27 |
117.1195 EUR |
0.4281 AAVE |
116.6800 EUR |
116.6800 EUR |
117.5600 EUR |
117.5600 EUR |
| 2024-03-19 |
106.5800 EUR |
4.0000 AAVE |
106.5800 EUR |
106.5800 EUR |
106.5800 EUR |
106.5800 EUR |
| 2024-03-14 |
124.6500 EUR |
0.3081 AAVE |
135.1200 EUR |
124.6500 EUR |
135.1200 EUR |
124.6500 EUR |