Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
354.0297 USD |
122.2429 AAVE |
337.3600 USD |
328.6200 USD |
376.1300 USD |
365.7100 USD |
| 2025-01-20 |
342.7782 USD |
202.7823 AAVE |
301.7500 USD |
301.0300 USD |
362.7300 USD |
335.2200 USD |
| 2025-01-19 |
314.2512 USD |
187.3259 AAVE |
315.7400 USD |
296.3500 USD |
346.3500 USD |
309.7500 USD |
| 2025-01-18 |
321.6841 USD |
12.5299 AAVE |
336.9600 USD |
309.6100 USD |
337.4400 USD |
313.6900 USD |
| 2025-01-17 |
324.4685 USD |
23.7534 AAVE |
322.9900 USD |
320.7800 USD |
328.9700 USD |
328.9700 USD |
| 2025-01-16 |
316.6369 USD |
4.5579 AAVE |
308.0300 USD |
308.0300 USD |
317.8100 USD |
317.2200 USD |
| 2025-01-15 |
299.1982 USD |
5.8556 AAVE |
280.0000 USD |
280.0000 USD |
323.7300 USD |
323.7300 USD |