Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
67.7633 USDC |
167.5770 AAVE |
67.5000 USDC |
66.7500 USDC |
69.5000 USDC |
66.9800 USDC |
| 2023-08-09 |
66.4479 USDC |
371.1114 AAVE |
66.5000 USDC |
65.8000 USDC |
67.9000 USDC |
67.3200 USDC |
| 2023-08-08 |
65.6833 USDC |
262.0593 AAVE |
65.1600 USDC |
64.6200 USDC |
67.0000 USDC |
66.2200 USDC |
| 2023-08-07 |
65.1417 USDC |
285.2972 AAVE |
66.0000 USDC |
63.0000 USDC |
66.9600 USDC |
64.6900 USDC |
| 2023-08-06 |
65.1276 USDC |
106.8977 AAVE |
64.5000 USDC |
64.1300 USDC |
66.0200 USDC |
65.7200 USDC |
| 2023-08-05 |
64.4736 USDC |
439.4104 AAVE |
64.0500 USDC |
63.0800 USDC |
65.8600 USDC |
64.2600 USDC |
| 2023-08-04 |
64.1115 USDC |
607.9635 AAVE |
62.9300 USDC |
62.7600 USDC |
66.9500 USDC |
64.0800 USDC |
| 2023-08-03 |
63.7857 USDC |
806.7420 AAVE |
64.4000 USDC |
62.8600 USDC |
64.7600 USDC |
62.8600 USDC |
| 2023-08-02 |
64.2140 USDC |
1,570.1822 AAVE |
65.6600 USDC |
62.4700 USDC |
67.2000 USDC |
64.4900 USDC |
| 2023-08-01 |
63.5719 USDC |
1,359.6772 AAVE |
65.1800 USDC |
61.6900 USDC |
65.4900 USDC |
65.4100 USDC |
| 2023-07-31 |
67.6691 USDC |
1,902.6410 AAVE |
70.5300 USDC |
64.0000 USDC |
72.1600 USDC |
65.3500 USDC |
| 2023-07-30 |
72.0498 USDC |
284.5202 AAVE |
74.4900 USDC |
69.4000 USDC |
74.9600 USDC |
70.6600 USDC |
| 2023-07-29 |
73.4805 USDC |
191.1720 AAVE |
72.7300 USDC |
72.1600 USDC |
74.9600 USDC |
74.4800 USDC |
| 2023-07-28 |
73.2151 USDC |
340.7965 AAVE |
72.5100 USDC |
72.5000 USDC |
73.8300 USDC |
72.7900 USDC |
| 2023-07-27 |
73.3564 USDC |
753.3868 AAVE |
72.0100 USDC |
71.6400 USDC |
75.0100 USDC |
72.1800 USDC |
| 2023-07-26 |
71.3635 USDC |
227.1556 AAVE |
69.9000 USDC |
69.1500 USDC |
73.5700 USDC |
72.0100 USDC |
| 2023-07-25 |
70.5024 USDC |
17.1892 AAVE |
69.9300 USDC |
69.7600 USDC |
71.4900 USDC |
70.1000 USDC |
| 2023-07-24 |
70.6327 USDC |
226.6909 AAVE |
72.6500 USDC |
68.1500 USDC |
72.6500 USDC |
70.2200 USDC |
| 2023-07-23 |
72.2814 USDC |
84.5068 AAVE |
71.6900 USDC |
71.4900 USDC |
73.3000 USDC |
72.3500 USDC |
| 2023-07-22 |
73.0622 USDC |
118.7910 AAVE |
74.6300 USDC |
70.8600 USDC |
74.8700 USDC |
71.7100 USDC |
| 2023-07-21 |
74.4172 USDC |
464.3073 AAVE |
72.4800 USDC |
71.8400 USDC |
75.6500 USDC |
74.5900 USDC |
| 2023-07-20 |
73.5146 USDC |
387.1081 AAVE |
71.5900 USDC |
71.5600 USDC |
75.2600 USDC |
72.4400 USDC |
| 2023-07-19 |
72.2384 USDC |
266.5106 AAVE |
72.2300 USDC |
71.1600 USDC |
73.4500 USDC |
71.8700 USDC |
| 2023-07-18 |
73.4885 USDC |
423.0143 AAVE |
75.0400 USDC |
70.9300 USDC |
75.6800 USDC |
71.9300 USDC |
| 2023-07-17 |
76.5026 USDC |
781.4431 AAVE |
76.7500 USDC |
73.5500 USDC |
79.3200 USDC |
75.2000 USDC |
| 2023-07-16 |
77.3858 USDC |
932.3501 AAVE |
79.0200 USDC |
76.2800 USDC |
79.6400 USDC |
76.7500 USDC |
| 2023-07-15 |
80.3261 USDC |
685.9078 AAVE |
81.0700 USDC |
77.9900 USDC |
82.5900 USDC |
78.7300 USDC |
| 2023-07-14 |
83.1023 USDC |
3,156.0982 AAVE |
79.4200 USDC |
78.0100 USDC |
87.9900 USDC |
81.3500 USDC |
| 2023-07-13 |
77.3385 USDC |
1,665.5051 AAVE |
75.7300 USDC |
74.6400 USDC |
79.2400 USDC |
79.2400 USDC |
| 2023-07-12 |
75.6668 USDC |
518.2717 AAVE |
73.2500 USDC |
73.2500 USDC |
77.0300 USDC |
75.7300 USDC |
| 2023-07-11 |
72.7088 USDC |
557.4201 AAVE |
69.2200 USDC |
68.9800 USDC |
74.3800 USDC |
73.5600 USDC |
| 2023-07-10 |
70.3226 USDC |
647.9785 AAVE |
71.5200 USDC |
68.8100 USDC |
71.8000 USDC |
69.3700 USDC |
| 2023-07-09 |
72.8314 USDC |
560.2535 AAVE |
73.2500 USDC |
71.6000 USDC |
74.3600 USDC |
71.8800 USDC |
| 2023-07-08 |
75.9189 USDC |
269.9400 AAVE |
75.0200 USDC |
72.8000 USDC |
77.1000 USDC |
73.5600 USDC |
| 2023-07-07 |
72.7022 USDC |
186.2811 AAVE |
70.3200 USDC |
69.4300 USDC |
74.9900 USDC |
74.8300 USDC |
| 2023-07-06 |
74.2234 USDC |
653.2733 AAVE |
74.3700 USDC |
70.3100 USDC |
78.1400 USDC |
70.3100 USDC |
| 2023-07-05 |
75.6444 USDC |
734.6917 AAVE |
77.2400 USDC |
71.8700 USDC |
80.5400 USDC |
74.6400 USDC |
| 2023-07-04 |
77.1279 USDC |
1,983.5902 AAVE |
73.0000 USDC |
71.5800 USDC |
81.5000 USDC |
76.9200 USDC |
| 2023-07-03 |
71.6212 USDC |
1,183.4869 AAVE |
70.6000 USDC |
68.8100 USDC |
74.5600 USDC |
72.7900 USDC |
| 2023-07-02 |
70.7959 USDC |
985.8060 AAVE |
67.8400 USDC |
67.5000 USDC |
73.3000 USDC |
70.6600 USDC |
| 2023-07-01 |
67.6709 USDC |
1,458.5854 AAVE |
70.1200 USDC |
66.4800 USDC |
70.2100 USDC |
68.0300 USDC |
| 2023-06-30 |
66.1856 USDC |
4,385.7425 AAVE |
62.9400 USDC |
61.0300 USDC |
71.6400 USDC |
70.4800 USDC |
| 2023-06-29 |
63.3799 USDC |
2,289.1293 AAVE |
59.3400 USDC |
59.0900 USDC |
67.0600 USDC |
63.0600 USDC |
| 2023-06-28 |
61.7891 USDC |
1,007.4464 AAVE |
65.0000 USDC |
57.4800 USDC |
65.3100 USDC |
59.5900 USDC |
| 2023-06-27 |
64.7131 USDC |
845.3652 AAVE |
63.0200 USDC |
62.7600 USDC |
66.6600 USDC |
65.0000 USDC |
| 2023-06-26 |
65.6660 USDC |
946.7473 AAVE |
68.4600 USDC |
63.0000 USDC |
69.3300 USDC |
63.1700 USDC |
| 2023-06-25 |
70.5412 USDC |
9,404.7388 AAVE |
57.2800 USDC |
57.1000 USDC |
77.7200 USDC |
68.8200 USDC |
| 2023-06-24 |
57.3406 USDC |
248.9117 AAVE |
56.9700 USDC |
56.0900 USDC |
58.2500 USDC |
57.1000 USDC |
| 2023-06-23 |
56.8929 USDC |
221.3265 AAVE |
55.7100 USDC |
55.2400 USDC |
57.7200 USDC |
57.1500 USDC |
| 2023-06-22 |
56.4212 USDC |
506.4678 AAVE |
54.9900 USDC |
54.9900 USDC |
57.2000 USDC |
55.4500 USDC |