Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
69.0545 USDC |
55.8319 AAVE |
68.6900 USDC |
68.1500 USDC |
69.4700 USDC |
69.1700 USDC |
| 2023-05-01 |
68.8247 USDC |
167.1246 AAVE |
70.6400 USDC |
67.7300 USDC |
70.6400 USDC |
68.9900 USDC |
| 2023-04-30 |
71.5075 USDC |
31.0724 AAVE |
71.4900 USDC |
70.3900 USDC |
72.5100 USDC |
70.3900 USDC |
| 2023-04-29 |
72.1011 USDC |
76.2476 AAVE |
72.0800 USDC |
71.3900 USDC |
72.7300 USDC |
71.6400 USDC |
| 2023-04-28 |
71.3820 USDC |
207.5597 AAVE |
71.1500 USDC |
70.1000 USDC |
72.1500 USDC |
72.1400 USDC |
| 2023-04-27 |
70.7713 USDC |
359.9339 AAVE |
69.2000 USDC |
68.9500 USDC |
71.9900 USDC |
71.5700 USDC |
| 2023-04-26 |
70.4888 USDC |
893.7438 AAVE |
71.4500 USDC |
66.0000 USDC |
74.5700 USDC |
69.4400 USDC |
| 2023-04-25 |
69.6953 USDC |
162.3219 AAVE |
69.7200 USDC |
68.5200 USDC |
71.3500 USDC |
71.2000 USDC |
| 2023-04-24 |
69.3532 USDC |
176.5241 AAVE |
69.9400 USDC |
68.1500 USDC |
71.4100 USDC |
69.9300 USDC |
| 2023-04-23 |
69.9222 USDC |
259.2974 AAVE |
70.5700 USDC |
68.4700 USDC |
71.0400 USDC |
70.2100 USDC |
| 2023-04-22 |
70.0452 USDC |
55.8319 AAVE |
69.2200 USDC |
68.6800 USDC |
70.9000 USDC |
70.9000 USDC |
| 2023-04-21 |
70.3891 USDC |
742.3907 AAVE |
72.5700 USDC |
68.1500 USDC |
73.3300 USDC |
69.0400 USDC |
| 2023-04-20 |
74.1174 USDC |
354.2471 AAVE |
73.9000 USDC |
71.6600 USDC |
75.2700 USDC |
72.3500 USDC |
| 2023-04-19 |
75.2090 USDC |
1,682.8781 AAVE |
81.8000 USDC |
71.6800 USDC |
81.8000 USDC |
74.1600 USDC |
| 2023-04-18 |
82.1053 USDC |
495.8100 AAVE |
81.0400 USDC |
79.7200 USDC |
84.3000 USDC |
81.9200 USDC |
| 2023-04-17 |
82.1945 USDC |
1,194.1417 AAVE |
83.3600 USDC |
80.2500 USDC |
84.2900 USDC |
80.9600 USDC |
| 2023-04-16 |
82.4458 USDC |
717.0962 AAVE |
82.5100 USDC |
80.8300 USDC |
83.7100 USDC |
83.4300 USDC |
| 2023-04-15 |
82.8874 USDC |
765.9600 AAVE |
82.2600 USDC |
81.1200 USDC |
84.2900 USDC |
82.6500 USDC |
| 2023-04-14 |
82.4835 USDC |
1,204.6874 AAVE |
81.3500 USDC |
80.2500 USDC |
83.8700 USDC |
82.6400 USDC |
| 2023-04-13 |
78.9024 USDC |
1,265.8969 AAVE |
79.0600 USDC |
76.8500 USDC |
81.8800 USDC |
81.2900 USDC |
| 2023-04-12 |
77.3194 USDC |
910.8404 AAVE |
79.2100 USDC |
75.6200 USDC |
79.6600 USDC |
78.9200 USDC |
| 2023-04-11 |
79.4193 USDC |
985.1797 AAVE |
78.5000 USDC |
78.0300 USDC |
80.5100 USDC |
79.1200 USDC |
| 2023-04-10 |
76.5613 USDC |
663.7192 AAVE |
76.2400 USDC |
75.1700 USDC |
78.6400 USDC |
78.4900 USDC |
| 2023-04-09 |
75.8613 USDC |
668.2808 AAVE |
76.2800 USDC |
74.8200 USDC |
77.4700 USDC |
76.3600 USDC |
| 2023-04-08 |
77.3558 USDC |
544.3862 AAVE |
78.2300 USDC |
75.9200 USDC |
78.8800 USDC |
76.3800 USDC |
| 2023-04-07 |
79.1730 USDC |
1,412.8198 AAVE |
80.5800 USDC |
77.5700 USDC |
80.9600 USDC |
78.4000 USDC |
| 2023-04-06 |
78.8990 USDC |
2,905.9074 AAVE |
78.3300 USDC |
77.5400 USDC |
81.4300 USDC |
80.5500 USDC |
| 2023-04-05 |
78.2567 USDC |
2,528.2636 AAVE |
76.4600 USDC |
75.9300 USDC |
79.4800 USDC |
78.2400 USDC |
| 2023-04-04 |
75.4659 USDC |
2,265.7535 AAVE |
73.8300 USDC |
73.0200 USDC |
76.9000 USDC |
76.3900 USDC |
| 2023-04-03 |
73.3729 USDC |
2,757.1960 AAVE |
73.0100 USDC |
70.9400 USDC |
75.0200 USDC |
73.7800 USDC |
| 2023-04-02 |
73.4871 USDC |
1,688.3814 AAVE |
74.2200 USDC |
71.6500 USDC |
74.8000 USDC |
73.0200 USDC |
| 2023-04-01 |
74.1546 USDC |
1,087.1480 AAVE |
74.2800 USDC |
73.5000 USDC |
74.8600 USDC |
74.2100 USDC |
| 2023-03-31 |
72.4667 USDC |
1,965.7077 AAVE |
71.3600 USDC |
70.8700 USDC |
74.4900 USDC |
74.1400 USDC |
| 2023-03-30 |
72.2094 USDC |
1,885.0276 AAVE |
72.9100 USDC |
70.2000 USDC |
74.3600 USDC |
71.3400 USDC |
| 2023-03-29 |
72.3527 USDC |
2,999.1723 AAVE |
70.6800 USDC |
70.5700 USDC |
73.4800 USDC |
72.8900 USDC |
| 2023-03-28 |
69.9671 USDC |
2,517.3518 AAVE |
69.8400 USDC |
68.8200 USDC |
71.6100 USDC |
70.6500 USDC |
| 2023-03-27 |
70.9572 USDC |
3,014.7085 AAVE |
72.9500 USDC |
68.2600 USDC |
73.7100 USDC |
69.7900 USDC |
| 2023-03-26 |
72.4975 USDC |
1,841.1147 AAVE |
71.4200 USDC |
70.9700 USDC |
73.3800 USDC |
72.9800 USDC |
| 2023-03-25 |
71.9790 USDC |
1,936.7173 AAVE |
73.1000 USDC |
70.2000 USDC |
73.6100 USDC |
71.4300 USDC |
| 2023-03-24 |
74.6116 USDC |
3,474.5300 AAVE |
77.2900 USDC |
72.3200 USDC |
77.4900 USDC |
73.1100 USDC |
| 2023-03-23 |
77.4478 USDC |
3,767.8336 AAVE |
75.2800 USDC |
74.5600 USDC |
80.6400 USDC |
77.3300 USDC |
| 2023-03-22 |
76.5571 USDC |
3,730.2623 AAVE |
79.1900 USDC |
72.9500 USDC |
79.4900 USDC |
75.3200 USDC |
| 2023-03-21 |
77.2466 USDC |
2,812.6123 AAVE |
76.2300 USDC |
74.6500 USDC |
79.6600 USDC |
79.2100 USDC |
| 2023-03-20 |
78.1478 USDC |
3,006.5900 AAVE |
79.6900 USDC |
76.0100 USDC |
80.3600 USDC |
76.2200 USDC |
| 2023-03-19 |
79.6629 USDC |
3,360.8210 AAVE |
78.0300 USDC |
77.7300 USDC |
81.8400 USDC |
79.6200 USDC |
| 2023-03-18 |
80.2763 USDC |
4,736.3448 AAVE |
80.7700 USDC |
77.5000 USDC |
82.0200 USDC |
77.9800 USDC |
| 2023-03-17 |
77.4524 USDC |
4,400.6632 AAVE |
74.9800 USDC |
73.8900 USDC |
80.7900 USDC |
80.7700 USDC |
| 2023-03-16 |
74.6656 USDC |
2,861.4253 AAVE |
74.1000 USDC |
73.3000 USDC |
75.8000 USDC |
74.9800 USDC |
| 2023-03-15 |
76.5929 USDC |
6,034.2820 AAVE |
79.4900 USDC |
71.7400 USDC |
80.9800 USDC |
74.0200 USDC |
| 2023-03-14 |
78.6220 USDC |
7,328.5752 AAVE |
76.4400 USDC |
74.7400 USDC |
82.0000 USDC |
79.5200 USDC |